Stock listing
Shanghai:600502 Anhui Construction Engineering Group Corporation Limited (安徽建工) 股价
Follow Anhui Construction Engineering Group Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600502
¥4.01 CNY -0.20 (-4.8%)
Close on Nov 2, 2026
- Day range
- ¥3.91 – ¥4.04 CNYNov 2, 2026
- Volume
- 64.87M sharesNov 2, 2026
- Market cap
- ¥6.88B CNYAt the close on Nov 2, 2026 · price × 1.72B shares outstanding
- 52-week range
- ¥3.91 – ¥6.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥126.8M CNYMedian day 26.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600502 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | -0.20 | -4.8% | ¥4.01 | ¥4.04 | ¥3.91 | 64,870,962 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.16 | ¥4.23 | ¥4.10 | 25,178,509 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.18 | ¥4.20 | ¥4.14 | 17,668,994 | |
| ¥4.18 | -0.02 | -0.5% | ¥4.21 | ¥4.23 | ¥4.16 | 20,562,014 | |
| ¥4.20 | -0.02 | -0.5% | ¥4.21 | ¥4.24 | ¥4.18 | 19,906,500 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.17 | ¥4.23 | ¥4.14 | 21,132,524 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.12 | ¥4.19 | ¥4.07 | 31,173,654 | |
| ¥4.13 | -0.06 | -1.4% | ¥4.19 | ¥4.20 | ¥4.13 | 21,214,782 | |
| ¥4.19 | -0.05 | -1.2% | ¥4.26 | ¥4.26 | ¥4.18 | 18,477,001 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.28 | ¥4.29 | ¥4.21 | 22,835,651 | |
| ¥4.29 | 0.00 | 0.0% | ¥4.28 | ¥4.34 | ¥4.26 | 20,600,739 | |
| ¥4.29 | +0.06 | +1.4% | ¥4.24 | ¥4.34 | ¥4.23 | 28,586,641 | |
| ¥4.23 | -0.16 | -3.6% | ¥4.37 | ¥4.38 | ¥4.19 | 40,829,827 | |
| ¥4.39 | 0.00 | 0.0% | ¥4.38 | ¥4.44 | ¥4.35 | 37,616,504 | |
| ¥4.39 | +0.09 | +2.1% | ¥4.32 | ¥4.44 | ¥4.32 | 62,835,618 | |
| ¥4.30 | +0.05 | +1.2% | ¥4.25 | ¥4.33 | ¥4.25 | 30,749,189 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.24 | ¥4.28 | ¥4.22 | 33,419,636 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.22 | ¥4.26 | ¥4.21 | 27,297,314 | |
| ¥4.23 | +0.07 | +1.7% | ¥4.17 | ¥4.24 | ¥4.14 | 29,326,761 | |
| ¥4.16 | +0.03 | +0.7% | ¥4.12 | ¥4.18 | ¥4.11 | 21,965,575 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.16 | ¥4.19 | ¥4.10 | 22,839,132 | |
| ¥4.16 | +0.03 | +0.7% | ¥4.13 | ¥4.17 | ¥4.10 | 29,097,107 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.13 | ¥4.19 | ¥4.11 | 31,831,242 | |
| ¥4.13 | -0.01 | -0.2% | ¥4.14 | ¥4.16 | ¥4.12 | 29,617,402 | |
| ¥4.14 | -0.13 | -3.0% | ¥4.18 | ¥4.19 | ¥4.08 | 65,787,081 | |
| ¥4.27 | +0.01 | +0.2% | ¥4.28 | ¥4.30 | ¥4.25 | 24,501,952 | |
| ¥4.26 | -0.04 | -0.9% | ¥4.28 | ¥4.29 | ¥4.25 | 24,236,182 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.32 | ¥4.34 | ¥4.27 | 28,860,902 | |
| ¥4.33 | -0.09 | -2.0% | ¥4.42 | ¥4.43 | ¥4.31 | 35,697,600 | |
| ¥4.42 | +0.01 | +0.2% | ¥4.40 | ¥4.46 | ¥4.39 | 19,259,108 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.47 | ¥4.48 | ¥4.38 | 27,525,557 | |
| ¥4.48 | 0.00 | 0.0% | ¥4.47 | ¥4.49 | ¥4.43 | 17,954,300 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.46 | ¥4.49 | ¥4.43 | 18,121,652 | |
| ¥4.46 | +0.06 | +1.4% | ¥4.41 | ¥4.47 | ¥4.39 | 30,454,517 | |
| ¥4.40 | -0.06 | -1.3% | ¥4.47 | ¥4.48 | ¥4.39 | 32,289,000 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.45 | ¥4.51 | ¥4.44 | 26,688,635 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.41 | ¥4.46 | ¥4.41 | 26,814,810 | |
| ¥4.41 | -0.08 | -1.8% | ¥4.46 | ¥4.47 | ¥4.38 | 37,764,284 | |
| ¥4.49 | +0.03 | +0.7% | ¥4.46 | ¥4.50 | ¥4.43 | 34,314,534 | |
| ¥4.46 | -0.17 | -3.7% | ¥4.58 | ¥4.63 | ¥4.43 | 44,575,286 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.59 | ¥4.65 | ¥4.57 | 20,054,100 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.59 | ¥4.62 | ¥4.50 | 26,746,076 | |
| ¥4.61 | +0.05 | +1.1% | ¥4.56 | ¥4.64 | ¥4.53 | 24,216,997 | |
| ¥4.56 | +0.10 | +2.2% | ¥4.46 | ¥4.57 | ¥4.45 | 29,409,842 | |
| ¥4.46 | +0.04 | +0.9% | ¥4.40 | ¥4.47 | ¥4.40 | 22,013,400 | |
| ¥4.42 | -0.05 | -1.1% | ¥4.47 | ¥4.48 | ¥4.40 | 20,516,435 | |
| ¥4.47 | +0.02 | +0.4% | ¥4.44 | ¥4.50 | ¥4.44 | 22,243,240 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.42 | ¥4.48 | ¥4.41 | 23,534,043 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.42 | ¥4.47 | ¥4.41 | 19,014,343 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.41 | ¥4.44 | ¥4.37 | 22,779,451 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.44 | ¥4.45 | ¥4.40 | 21,374,488 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.54 | ¥4.55 | ¥4.44 | 38,344,313 | |
| ¥4.54 | -0.05 | -1.1% | ¥4.56 | ¥4.61 | ¥4.52 | 26,591,997 | |
| ¥4.59 | -0.03 | -0.6% | ¥4.61 | ¥4.67 | ¥4.59 | 24,691,644 | |
| ¥4.62 | +0.07 | +1.5% | ¥4.55 | ¥4.67 | ¥4.54 | 41,651,383 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.59 | ¥4.61 | ¥4.52 | 26,071,317 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.64 | ¥4.65 | ¥4.52 | 35,482,299 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.70 | ¥4.71 | ¥4.63 | 28,455,875 | |
| ¥4.70 | -0.11 | -2.3% | ¥4.81 | ¥4.82 | ¥4.68 | 31,375,632 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.74 | ¥4.85 | ¥4.73 | 33,433,538 |
- Ticker
- Shanghai:600502
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600502)"Anhui Construction Engineering Group Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600502)"Anhui Construction Engineering Group Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥4.22 (+1.2%) on Oct 26, 2026
Announcement on Winning Bid for Project
Sep 30, 2026
Closed ¥4.23 (+1.7%) on Sep 30, 2026
(600502)"Anhui Construction Engineering Group Corporation Limited"Announcement on Vice Chairman Performing the Duties of Chairman
Sep 28, 2026
Closed ¥4.13 (-0.7%) on Sep 28, 2026
(600502)"Anhui Construction Engineering Group Corporation Limited"Announcement on Approval for Registration of the Issuance of Renewable Corporate Bonds by Subsidiary
Sep 28, 2026
Closed ¥4.13 (-0.7%) on Sep 28, 2026
Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors
Sep 28, 2026
Closed ¥4.13 (-0.7%) on Sep 28, 2026
Announcement on the Chairman Being Under Investigation
Sep 19, 2026
Closed ¥4.14 (-3.0%) on Sep 21, 2026
Announcement on Litigation and Arbitration Involving the Company and Its Subsidiaries
Aug 31, 2026
Closed ¥4.46 (-3.7%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥4.42 (-1.1%) on Aug 21, 2026
Announcement on the Detention and Resignation of Senior Management
Aug 12, 2026
Closed ¥4.54 (-1.1%) on Aug 12, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 7, 2026
Closed ¥4.55 (-1.1%) on Aug 7, 2026
All Anhui Construction Engineering Group Corporation Limited news
Anhui Construction Engineering Group Corporation Limited on 6ix
- News releases
- 27 in the last 12 months · 44 in all · newest Oct 24, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Anhui Construction Engineering Group Corporation Limited.