Stock listing
Shanghai:600501 Aerosun Corporation (航天晨光) 股价
Follow Aerosun Corporation into a list and get an email when it puts out news.
Share price · SSE:600501
¥16.30 CNY -0.59 (-3.5%)
Close on Oct 30, 2026
- Day range
- ¥16.19 – ¥18.50 CNYOct 30, 2026
- Volume
- 59.22M sharesOct 30, 2026
- Market cap
- ¥6.97B CNYAt the close on Oct 30, 2026 · price × 427.8M shares outstanding
- 52-week range
- ¥12.00 – ¥39.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥159.8M CNYMedian day 6.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600501 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.30 | -0.59 | -3.5% | ¥17.29 | ¥18.50 | ¥16.19 | 59,215,093 | |
| ¥16.89 | +1.54 | +10.0% | ¥15.11 | ¥16.89 | ¥14.90 | 34,532,712 | |
| ¥15.35 | +0.19 | +1.3% | ¥15.14 | ¥15.45 | ¥14.56 | 22,151,177 | |
| ¥15.16 | -0.96 | -6.0% | ¥15.97 | ¥16.37 | ¥15.16 | 23,258,715 | |
| ¥16.12 | -0.36 | -2.2% | ¥16.48 | ¥16.94 | ¥16.06 | 29,370,013 | |
| ¥16.48 | +1.16 | +7.6% | ¥15.20 | ¥16.80 | ¥14.90 | 42,853,334 | |
| ¥15.32 | -0.65 | -4.1% | ¥15.98 | ¥16.25 | ¥15.30 | 23,637,041 | |
| ¥15.97 | +0.58 | +3.8% | ¥15.39 | ¥16.38 | ¥15.39 | 31,721,616 | |
| ¥15.39 | -0.12 | -0.8% | ¥15.30 | ¥15.69 | ¥15.21 | 20,278,703 | |
| ¥15.51 | +0.18 | +1.2% | ¥15.18 | ¥15.77 | ¥14.93 | 36,399,998 | |
| ¥15.33 | +1.39 | +10.0% | ¥14.25 | ¥15.33 | ¥14.02 | 21,168,025 | |
| ¥13.94 | -0.60 | -4.1% | ¥14.28 | ¥14.45 | ¥13.91 | 6,817,311 | |
| ¥14.54 | -0.04 | -0.3% | ¥14.56 | ¥14.87 | ¥14.32 | 5,606,459 | |
| ¥14.58 | +0.22 | +1.5% | ¥14.10 | ¥14.68 | ¥13.85 | 7,145,430 | |
| ¥14.36 | -0.27 | -1.8% | ¥14.61 | ¥14.88 | ¥14.29 | 6,369,000 | |
| ¥14.63 | -0.10 | -0.7% | ¥14.89 | ¥14.97 | ¥14.06 | 8,694,124 | |
| ¥14.73 | +0.28 | +1.9% | ¥14.50 | ¥15.38 | ¥14.50 | 8,327,976 | |
| ¥14.45 | -0.04 | -0.3% | ¥14.57 | ¥14.74 | ¥14.40 | 3,541,707 | |
| ¥14.49 | -0.06 | -0.4% | ¥14.38 | ¥14.78 | ¥14.37 | 3,858,903 | |
| ¥14.55 | -0.19 | -1.3% | ¥14.64 | ¥15.05 | ¥14.45 | 5,826,018 | |
| ¥14.74 | +0.22 | +1.5% | ¥14.49 | ¥15.17 | ¥14.47 | 5,979,239 | |
| ¥14.52 | -0.33 | -2.2% | ¥14.85 | ¥14.91 | ¥14.51 | 3,687,700 | |
| ¥14.85 | -0.20 | -1.3% | ¥15.08 | ¥15.14 | ¥14.81 | 3,987,500 | |
| ¥15.05 | +0.11 | +0.7% | ¥15.03 | ¥15.20 | ¥14.84 | 4,731,542 | |
| ¥14.94 | +0.28 | +1.9% | ¥14.70 | ¥15.10 | ¥14.70 | 5,250,198 | |
| ¥14.66 | -0.25 | -1.7% | ¥14.90 | ¥14.95 | ¥14.49 | 4,444,999 | |
| ¥14.91 | +0.27 | +1.8% | ¥14.71 | ¥14.98 | ¥14.53 | 4,524,460 | |
| ¥14.64 | -0.34 | -2.3% | ¥14.92 | ¥14.92 | ¥14.60 | 4,578,600 | |
| ¥14.98 | -0.30 | -2.0% | ¥15.21 | ¥15.34 | ¥14.90 | 6,557,813 | |
| ¥15.28 | -0.20 | -1.3% | ¥15.30 | ¥15.60 | ¥15.07 | 7,004,600 | |
| ¥15.48 | +0.09 | +0.6% | ¥15.25 | ¥15.77 | ¥15.16 | 7,629,678 | |
| ¥15.39 | +0.24 | +1.6% | ¥15.15 | ¥15.50 | ¥15.02 | 7,604,507 | |
| ¥15.15 | +0.37 | +2.5% | ¥14.88 | ¥15.28 | ¥14.70 | 6,555,096 | |
| ¥14.78 | -0.29 | -1.9% | ¥15.08 | ¥15.08 | ¥14.72 | 5,713,895 | |
| ¥15.07 | +0.08 | +0.5% | ¥15.01 | ¥15.39 | ¥14.93 | 8,104,032 | |
| ¥14.99 | +0.06 | +0.4% | ¥14.82 | ¥15.10 | ¥14.82 | 5,872,900 | |
| ¥14.93 | +0.23 | +1.6% | ¥14.55 | ¥15.05 | ¥14.51 | 7,168,611 | |
| ¥14.70 | +0.20 | +1.4% | ¥14.54 | ¥14.85 | ¥14.38 | 5,057,100 | |
| ¥14.50 | +0.14 | +1.0% | ¥14.10 | ¥14.56 | ¥14.04 | 3,919,800 | |
| ¥14.36 | +0.07 | +0.5% | ¥14.22 | ¥14.42 | ¥14.21 | 3,601,285 | |
| ¥14.29 | +0.07 | +0.5% | ¥14.22 | ¥14.32 | ¥14.07 | 3,573,800 | |
| ¥14.22 | +0.04 | +0.3% | ¥14.29 | ¥14.32 | ¥14.02 | 3,453,402 | |
| ¥14.18 | +0.44 | +3.2% | ¥13.55 | ¥14.25 | ¥13.55 | 5,363,720 | |
| ¥13.74 | -0.44 | -3.1% | ¥14.03 | ¥14.30 | ¥13.53 | 6,337,341 | |
| ¥14.18 | +0.27 | +1.9% | ¥14.00 | ¥14.25 | ¥13.85 | 5,257,567 | |
| ¥13.91 | +0.13 | +0.9% | ¥14.02 | ¥14.14 | ¥13.77 | 6,067,111 | |
| ¥13.78 | -1.04 | -7.0% | ¥15.09 | ¥15.16 | ¥13.78 | 11,006,031 | |
| ¥14.82 | -0.19 | -1.3% | ¥15.04 | ¥15.08 | ¥14.58 | 4,835,058 | |
| ¥15.01 | +0.33 | +2.2% | ¥14.90 | ¥15.02 | ¥14.67 | 5,045,920 | |
| ¥14.68 | 0.00 | 0.0% | ¥14.62 | ¥14.78 | ¥14.43 | 5,146,600 | |
| ¥14.68 | -0.21 | -1.4% | ¥14.86 | ¥15.00 | ¥14.68 | 4,600,200 | |
| ¥14.89 | +0.23 | +1.6% | ¥14.67 | ¥14.93 | ¥14.64 | 4,264,398 | |
| ¥14.66 | -0.42 | -2.8% | ¥14.85 | ¥14.85 | ¥14.31 | 6,007,600 | |
| ¥15.08 | +0.29 | +2.0% | ¥14.88 | ¥15.13 | ¥14.58 | 6,693,908 | |
| ¥14.79 | -0.08 | -0.5% | ¥14.90 | ¥14.90 | ¥14.46 | 6,618,500 | |
| ¥14.87 | +0.14 | +1.0% | ¥14.63 | ¥15.13 | ¥14.57 | 7,556,198 | |
| ¥14.73 | +0.18 | +1.2% | ¥14.56 | ¥14.79 | ¥14.51 | 5,841,760 | |
| ¥14.55 | +0.08 | +0.6% | ¥14.45 | ¥14.63 | ¥14.32 | 5,645,398 | |
| ¥14.47 | +0.65 | +4.7% | ¥13.83 | ¥14.48 | ¥13.82 | 7,410,033 | |
| ¥13.82 | +0.22 | +1.6% | ¥13.57 | ¥13.91 | ¥13.57 | 5,481,728 | |
| ¥13.60 | -0.23 | -1.7% | ¥13.81 | ¥14.00 | ¥13.55 | 6,651,100 |
- Ticker
- Shanghai:600501
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(600501)"Aerosun Corporation"Report for Q3 2026
Latest news
(600501)"Aerosun Corporation"Report for Q3 2026
Oct 23, 2026
Closed ¥16.48 (+7.6%) on Oct 23, 2026
(600501)"Aerosun Corporation"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥16.48 (+7.6%) on Oct 23, 2026
(600501)"Aerosun Corporation"Announcement on Resolutions of the 4th Meeting of the 8th Board of Directors
Oct 23, 2026
Closed ¥16.48 (+7.6%) on Oct 23, 2026
(600501)"Aerosun Corporation"Announcement on Re-appointment of Audit Firm for 2026
Oct 23, 2026
Closed ¥16.48 (+7.6%) on Oct 23, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥14.74 (+1.5%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥14.64 (-2.3%) on Sep 15, 2026
Announcement on Resolutions of the 3rd Meeting of the 8th Board of Directors
Sep 5, 2026
Closed ¥14.78 (-1.9%) on Sep 7, 2026
Interim Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 21, 2026
Closed ¥14.18 (+1.9%) on Aug 21, 2026
Announcement on Resolutions of the 1st Meeting of the 8th Board of Directors
Jul 29, 2026
Closed ¥13.83 (+2.1%) on Jul 29, 2026
Documents for the 2nd Extraordinary General Meeting in 2026
Jul 22, 2026
Closed ¥12.82 (-1.4%) on Jul 22, 2026
Aerosun Corporation on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aerosun Corporation.