Stock listing
Shanghai:600500 Sinochem International Corporation (中化国际) 股价
Follow Sinochem International Corporation into a list and get an email when it puts out news.
Share price · SSE:600500
¥4.03 CNY -0.11 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥4.01 – ¥4.18 CNYOct 30, 2026
- Volume
- 52.95M sharesOct 30, 2026
- Market cap
- ¥14.46B CNYAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- ¥3.75 – ¥9.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥545.3M CNYMedian day 96.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.03 | -0.11 | -2.7% | ¥4.05 | ¥4.18 | ¥4.01 | 52,945,627 | |
| ¥4.14 | -0.17 | -3.9% | ¥4.29 | ¥4.34 | ¥4.14 | 47,096,599 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.35 | ¥4.39 | ¥4.26 | 45,620,553 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.45 | ¥4.47 | ¥4.30 | 38,035,293 | |
| ¥4.42 | -0.16 | -3.5% | ¥4.55 | ¥4.56 | ¥4.42 | 38,919,330 | |
| ¥4.58 | +0.11 | +2.5% | ¥4.41 | ¥4.58 | ¥4.37 | 56,840,080 | |
| ¥4.47 | -0.14 | -3.0% | ¥4.61 | ¥4.62 | ¥4.44 | 42,427,634 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.59 | ¥4.64 | ¥4.57 | 31,697,309 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.54 | ¥4.63 | ¥4.54 | 31,067,242 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.52 | ¥4.59 | ¥4.48 | 38,915,779 | |
| ¥4.59 | +0.01 | +0.2% | ¥4.67 | ¥4.69 | ¥4.56 | 37,284,995 | |
| ¥4.58 | -0.10 | -2.1% | ¥4.52 | ¥4.64 | ¥4.51 | 54,000,837 | |
| ¥4.68 | -0.20 | -4.1% | ¥4.84 | ¥4.86 | ¥4.68 | 59,587,716 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.79 | ¥4.92 | ¥4.68 | 71,727,400 | |
| ¥4.89 | -0.14 | -2.8% | ¥5.04 | ¥5.05 | ¥4.89 | 52,167,846 | |
| ¥5.03 | -0.04 | -0.8% | ¥5.01 | ¥5.09 | ¥4.90 | 76,688,362 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.14 | ¥5.33 | ¥5.04 | 87,444,935 | |
| ¥5.08 | +0.07 | +1.4% | ¥5.10 | ¥5.21 | ¥5.06 | 50,348,108 | |
| ¥5.01 | -0.01 | -0.2% | ¥4.93 | ¥5.11 | ¥4.92 | 66,336,826 | |
| ¥5.02 | -0.53 | -9.5% | ¥5.54 | ¥5.54 | ¥5.00 | 128,066,797 | |
| ¥5.55 | -0.25 | -4.3% | ¥5.74 | ¥5.78 | ¥5.53 | 104,518,463 | |
| ¥5.80 | +0.03 | +0.5% | ¥5.75 | ¥5.91 | ¥5.72 | 98,071,612 | |
| ¥5.77 | -0.10 | -1.7% | ¥5.90 | ¥5.96 | ¥5.73 | 102,769,196 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.83 | ¥5.90 | ¥5.80 | 83,554,782 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.88 | ¥5.92 | ¥5.76 | 97,231,820 | |
| ¥5.83 | -0.20 | -3.3% | ¥6.00 | ¥6.10 | ¥5.81 | 164,215,869 | |
| ¥6.03 | +0.55 | +10.0% | ¥5.49 | ¥6.03 | ¥5.41 | 150,283,520 | |
| ¥5.48 | -0.17 | -3.0% | ¥5.60 | ¥5.65 | ¥5.46 | 97,610,203 | |
| ¥5.65 | -0.06 | -1.1% | ¥5.67 | ¥5.76 | ¥5.55 | 68,240,326 | |
| ¥5.71 | -0.06 | -1.0% | ¥5.70 | ¥5.78 | ¥5.49 | 119,668,418 | |
| ¥5.77 | -0.11 | -1.9% | ¥5.88 | ¥6.06 | ¥5.75 | 129,541,186 | |
| ¥5.88 | +0.07 | +1.2% | ¥5.82 | ¥5.92 | ¥5.73 | 137,030,134 | |
| ¥5.81 | +0.31 | +5.6% | ¥5.52 | ¥5.93 | ¥5.49 | 173,196,446 | |
| ¥5.50 | +0.11 | +2.0% | ¥5.43 | ¥5.57 | ¥5.43 | 87,336,524 | |
| ¥5.39 | -0.12 | -2.2% | ¥5.55 | ¥5.71 | ¥5.34 | 108,586,361 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.66 | ¥5.69 | ¥5.42 | 84,805,424 | |
| ¥5.59 | 0.00 | 0.0% | ¥5.57 | ¥5.80 | ¥5.56 | 149,724,839 | |
| ¥5.59 | -0.09 | -1.6% | ¥5.69 | ¥5.69 | ¥5.53 | 88,191,043 | |
| ¥5.68 | +0.01 | +0.2% | ¥5.60 | ¥5.69 | ¥5.53 | 92,014,951 | |
| ¥5.67 | +0.08 | +1.4% | ¥5.54 | ¥5.72 | ¥5.53 | 116,672,323 | |
| ¥5.59 | +0.27 | +5.1% | ¥5.28 | ¥5.61 | ¥5.26 | 128,256,559 | |
| ¥5.32 | +0.04 | +0.8% | ¥5.24 | ¥5.36 | ¥5.15 | 96,954,224 | |
| ¥5.28 | -0.09 | -1.7% | ¥5.27 | ¥5.36 | ¥5.17 | 113,609,613 | |
| ¥5.37 | -0.14 | -2.5% | ¥5.50 | ¥5.55 | ¥5.23 | 160,577,204 | |
| ¥5.51 | +0.42 | +8.3% | ¥5.07 | ¥5.60 | ¥4.99 | 272,479,018 | |
| ¥5.09 | -0.14 | -2.7% | ¥5.25 | ¥5.27 | ¥5.03 | 124,495,840 | |
| ¥5.23 | -0.27 | -4.9% | ¥5.40 | ¥5.72 | ¥5.17 | 157,063,366 | |
| ¥5.50 | -0.09 | -1.6% | ¥5.60 | ¥5.85 | ¥5.47 | 176,191,853 | |
| ¥5.59 | +0.28 | +5.3% | ¥5.36 | ¥5.68 | ¥5.35 | 171,002,256 | |
| ¥5.31 | +0.14 | +2.7% | ¥5.22 | ¥5.50 | ¥5.20 | 127,073,258 | |
| ¥5.17 | -0.13 | -2.5% | ¥5.30 | ¥5.37 | ¥5.16 | 110,149,342 | |
| ¥5.30 | -0.05 | -0.9% | ¥5.44 | ¥5.48 | ¥5.26 | 128,529,650 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.30 | ¥5.49 | ¥5.21 | 197,049,721 | |
| ¥5.31 | -0.20 | -3.6% | ¥5.52 | ¥5.53 | ¥5.16 | 258,112,563 | |
| ¥5.51 | +0.50 | +10.0% | ¥5.00 | ¥5.51 | ¥4.91 | 152,938,716 | |
| ¥5.01 | +0.04 | +0.8% | ¥4.92 | ¥5.04 | ¥4.84 | 81,003,240 | |
| ¥4.97 | +0.24 | +5.1% | ¥4.72 | ¥5.00 | ¥4.68 | 92,336,078 | |
| ¥4.73 | +0.14 | +3.1% | ¥4.62 | ¥4.77 | ¥4.60 | 72,973,851 | |
| ¥4.59 | +0.01 | +0.2% | ¥4.56 | ¥4.65 | ¥4.51 | 65,789,667 | |
| ¥4.58 | +0.09 | +2.0% | ¥4.69 | ¥4.89 | ¥4.57 | 109,980,310 | |
| ¥4.49 | -0.20 | -4.3% | ¥4.62 | ¥4.72 | ¥4.48 | 85,323,050 |
- Ticker
- Shanghai:600500
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600500)"Sinochem International Corporation"Indicative Announcement on Update of the Reply to the Review Inquiry Letter Regarding Share Issuance for Asset Acquisition and Related Party Transaction
Oct 28, 2026
Closed ¥4.31 (+0.2%) on Oct 28, 2026
(600500)"Sinochem International Corporation"Announcement on Explanation of Revisions to the Report on Share Issuance for Asset Acquisition and Related Party Transaction and the Reply to the Review Inquiry Letter Thereon
Oct 28, 2026
Closed ¥4.31 (+0.2%) on Oct 28, 2026
(600500)"Sinochem International Corporation"Announcement on Progress in Providing Counter-guarantee for Investee Company
Oct 23, 2026
Closed ¥4.58 (+2.5%) on Oct 23, 2026
(600500)"Sinochem International Corporation"Announcement on Resolutions of the 24th Meeting of the 10th Board of Directors
Sep 30, 2026
Closed ¥5.08 (+1.4%) on Sep 30, 2026
(600500)"Sinochem International Corporation"Announcement on Explanation of Revisions to the Report on Share Issuance for Asset Acquisition and Related Party Transaction and the Reply to the Review Inquiry Letter
Sep 30, 2026
Closed ¥5.08 (+1.4%) on Sep 30, 2026
Indicative Announcement on Update of the Reply to the Review Inquiry Letter Regarding Share Issuance for Asset Acquisition and Related Party Transactions
Sep 30, 2026
Closed ¥5.08 (+1.4%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥5.28 (-1.7%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥5.23 (-4.9%) on Aug 19, 2026
Announcement on Amendments to Certain Provisions of the "Articles of Association"
Aug 8, 2026
Closed ¥5.31 (-3.6%) on Aug 10, 2026
Sinochem International Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sinochem International Corporation.