Stock listing

Shanghai:600497 Yunnan Chihong Zinc & Germanium Co., Ltd. (驰宏锌锗) 股价

Follow Yunnan Chihong Zinc & Germanium Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600497

¥7.62 CNY -0.17 (-2.2%)

Close on Nov 6, 2026

Past year +13.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.50 – ¥7.68 CNYNov 6, 2026
Volume
63.93M sharesNov 6, 2026
Market cap
¥38.41B CNYAt the close on Nov 6, 2026 · price × 5.04B shares outstanding
52-week range
¥6.09 – ¥13.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥989.3M CNYMedian day 88.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yunnan Chihong Zinc & Germanium Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600497 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.62-0.17-2.2%¥7.55¥7.68¥7.5063,933,752
¥7.79+0.04+0.5%¥7.78¥7.92¥7.7194,277,441
¥7.75+0.41+5.6%¥7.38¥7.76¥7.34115,042,572
¥7.34-0.01-0.1%¥7.36¥7.51¥7.2867,443,489
¥7.35+0.08+1.1%¥7.29¥7.41¥7.2266,941,440
¥7.27-0.11-1.5%¥7.24¥7.50¥7.1566,111,298
¥7.38-0.12-1.6%¥7.50¥7.54¥7.3757,051,498
¥7.50+0.02+0.3%¥7.58¥7.60¥7.4552,102,701
¥7.48-0.21-2.7%¥7.71¥7.80¥7.4761,925,924
¥7.69-0.21-2.7%¥7.83¥7.88¥7.6550,981,449
¥7.90+0.08+1.0%¥7.70¥7.92¥7.4188,022,726
¥7.82-0.23-2.9%¥8.04¥8.07¥7.7952,334,841
¥8.05+0.09+1.1%¥8.02¥8.19¥8.0156,771,220
¥7.96+0.04+0.5%¥7.86¥8.02¥7.7947,117,382
¥7.92-0.04-0.5%¥7.88¥8.00¥7.7753,042,238
¥7.96-0.06-0.7%¥8.11¥8.17¥7.9071,477,835
¥8.02-0.43-5.1%¥8.20¥8.28¥8.0087,319,468
¥8.45-0.16-1.9%¥8.55¥8.66¥8.4342,520,824
¥8.61+0.05+0.6%¥8.44¥8.68¥8.3055,597,015
¥8.56-0.35-3.9%¥8.89¥8.90¥8.5365,791,974
¥8.91+0.11+1.2%¥8.75¥8.93¥8.5864,279,833
¥8.80-0.16-1.8%¥8.90¥9.02¥8.7448,452,218
¥8.96+0.03+0.3%¥8.94¥9.05¥8.9140,783,316
¥8.93+0.10+1.1%¥8.81¥8.98¥8.7942,579,287
¥8.83-0.43-4.6%¥9.17¥9.17¥8.7192,472,047
¥9.26-0.37-3.8%¥9.56¥9.58¥9.2484,654,590
¥9.63-0.16-1.6%¥9.81¥9.84¥9.6057,818,011
¥9.79+0.13+1.3%¥9.70¥9.99¥9.67106,910,911
¥9.66+0.10+1.0%¥9.59¥9.71¥9.5876,278,891
¥9.56+0.15+1.6%¥9.62¥9.65¥9.4869,157,318
¥9.41-0.31-3.2%¥9.62¥9.77¥9.38100,589,995
¥9.72+0.21+2.2%¥9.50¥9.79¥9.3982,793,242
¥9.51-0.12-1.2%¥9.59¥9.66¥9.4663,828,835
¥9.63-0.18-1.8%¥9.68¥9.70¥9.5772,774,741
¥9.81-0.52-5.0%¥9.95¥9.95¥9.53177,149,930
¥10.33+0.14+1.4%¥10.15¥10.49¥10.15147,249,473
¥10.19+0.15+1.5%¥10.02¥10.23¥9.98128,377,751
¥10.04+0.18+1.8%¥10.00¥10.18¥9.97117,300,425
¥9.86+0.02+0.2%¥9.84¥9.89¥9.7179,919,305
¥9.84-0.25-2.5%¥10.18¥10.20¥9.79113,010,663
¥10.09-0.06-0.6%¥10.23¥10.27¥9.9987,488,026
¥10.15-0.30-2.9%¥10.20¥10.29¥9.96135,829,516
¥10.45-0.02-0.2%¥10.64¥10.86¥10.41133,199,839
¥10.47-0.10-0.9%¥10.29¥10.49¥10.09129,731,292
¥10.57+0.04+0.4%¥10.49¥10.63¥10.40147,131,895
¥10.53+0.13+1.2%¥10.26¥10.59¥10.21180,614,749
¥10.40+0.47+4.7%¥10.05¥10.49¥10.05209,643,363
¥9.93-0.26-2.6%¥10.10¥10.10¥9.75123,293,735
¥10.19+0.07+0.7%¥10.30¥10.39¥9.98168,632,024
¥10.12+0.37+3.8%¥9.80¥10.12¥9.75142,834,127
¥9.75+0.08+0.8%¥9.86¥10.07¥9.67119,227,551
¥9.67-0.51-5.0%¥9.94¥10.03¥9.63124,734,253
¥10.18-0.15-1.5%¥10.30¥10.47¥10.06117,694,456
¥10.33+0.24+2.4%¥10.27¥10.39¥10.20117,203,162
¥10.09+0.10+1.0%¥9.95¥10.18¥9.88118,506,635
¥9.99-0.49-4.7%¥10.52¥10.55¥9.98166,126,707
¥10.48+0.22+2.1%¥10.25¥10.74¥10.25152,289,507
¥10.26-0.47-4.4%¥10.55¥10.86¥10.26200,387,065
¥10.73+0.28+2.7%¥10.62¥10.95¥10.42206,923,377
¥10.45+0.13+1.3%¥10.32¥10.54¥10.23199,264,534
¥10.32+0.06+0.6%¥10.35¥10.61¥10.19232,269,306
Ticker
Shanghai:600497
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600497)"Yunnan Chihong Zinc & Germanium Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥7.48 (-2.7%) on Oct 27, 2026

(600497)"Yunnan Chihong Zinc & Germanium Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors

Oct 27, 2026

Closed ¥7.48 (-2.7%) on Oct 27, 2026

(600497)"Yunnan Chihong Zinc & Germanium Co., Ltd."Announcement on Re-appointment of Financial and Internal Control Audit Firm for 2026

Oct 27, 2026

Closed ¥7.48 (-2.7%) on Oct 27, 2026

(600497)"Yunnan Chihong Zinc & Germanium Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥7.82 (-2.9%) on Oct 22, 2026

"Yunnan Chihong Zinc & Germanium Co., Ltd."2026 Semi-annual Continuous Supervision Opinion of CHINA SECURITIES CO., LTD. on the Acquisition of Yunnan Chihong Zinc & Germanium Co., Ltd. by China Copper Co., Ltd.

Sep 3, 2026

Closed ¥10.09 (-0.6%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥10.53 (+1.2%) on Aug 27, 2026

Announcement on Scrapping of Certain Fixed Assets

Aug 26, 2026

Closed ¥10.40 (+4.7%) on Aug 26, 2026

Announcement on Change of the Financial Advisor Sponsor for the Continuous Supervision of China Copper Corporation's Acquisition of the Company

Aug 12, 2026

Closed ¥10.48 (+2.1%) on Aug 12, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥9.79 (+10.0%) on Jul 14, 2026

Announcement on Resolutions of the General Meeting

Jun 26, 2026

Closed ¥12.54 (+1.9%) on Jun 26, 2026

All Yunnan Chihong Zinc & Germanium Co., Ltd. news

Yunnan Chihong Zinc & Germanium Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
27 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yunnan Chihong Zinc & Germanium Co., Ltd.