Stock listing
Shanghai:600495 Jinxi Axle Company Limited (晋西车轴) 股价
Follow Jinxi Axle Company Limited into a list and get an email when it puts out news.
Share price · SSE:600495
¥4.00 CNY +0.08 (+2.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥3.87 – ¥4.00 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 11.65M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥4.83B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥3.36 – ¥5.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥48.50M CNYMedian day 10.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600495 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.08 | +2.0% | ¥3.94 | ¥4.00 | ¥3.87 | 11,649,840 | |
| ¥3.92 | -0.10 | -2.5% | ¥3.96 | ¥4.06 | ¥3.91 | 12,337,900 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.05 | ¥4.09 | ¥4.00 | 10,070,920 | |
| ¥4.06 | +0.05 | +1.2% | ¥4.00 | ¥4.09 | ¥3.90 | 16,294,100 | |
| ¥4.01 | -0.13 | -3.1% | ¥4.16 | ¥4.17 | ¥4.00 | 14,929,925 | |
| ¥4.14 | +0.01 | +0.2% | ¥4.09 | ¥4.32 | ¥4.07 | 18,340,296 | |
| ¥4.13 | +0.02 | +0.5% | ¥4.07 | ¥4.13 | ¥3.88 | 26,488,977 | |
| ¥4.11 | +0.04 | +1.0% | ¥4.07 | ¥4.17 | ¥4.05 | 18,657,085 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.09 | ¥4.13 | ¥4.05 | 9,952,285 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.13 | ¥4.17 | ¥4.04 | 13,203,600 | |
| ¥4.15 | +0.06 | +1.5% | ¥4.11 | ¥4.19 | ¥4.07 | 15,137,320 | |
| ¥4.09 | +0.09 | +2.2% | ¥4.03 | ¥4.15 | ¥4.02 | 14,204,464 | |
| ¥4.00 | -0.06 | -1.5% | ¥4.01 | ¥4.06 | ¥3.98 | 13,383,700 | |
| ¥4.06 | -0.04 | -1.0% | ¥4.08 | ¥4.14 | ¥4.05 | 12,749,960 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.06 | ¥4.12 | ¥4.00 | 10,263,721 | |
| ¥4.08 | -0.02 | -0.5% | ¥4.09 | ¥4.15 | ¥4.07 | 9,700,300 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.07 | ¥4.11 | ¥4.03 | 9,807,643 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.08 | ¥4.12 | ¥4.03 | 6,731,380 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.09 | ¥4.10 | ¥4.06 | 5,156,740 | |
| ¥4.07 | +0.02 | +0.5% | ¥4.03 | ¥4.10 | ¥4.02 | 8,031,188 | |
| ¥4.05 | -0.03 | -0.7% | ¥4.04 | ¥4.07 | ¥3.98 | 9,933,445 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.06 | ¥4.10 | ¥4.05 | 5,861,499 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.11 | ¥4.12 | ¥4.06 | 7,110,652 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.10 | ¥4.16 | ¥4.04 | 11,364,299 | |
| ¥4.09 | +0.04 | +1.0% | ¥4.06 | ¥4.10 | ¥4.03 | 9,194,419 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.04 | ¥4.07 | ¥4.02 | 6,461,875 | |
| ¥4.03 | -0.02 | -0.5% | ¥4.04 | ¥4.08 | ¥3.99 | 7,486,180 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.03 | ¥4.06 | ¥4.00 | 7,644,625 | |
| ¥4.03 | -0.10 | -2.4% | ¥4.13 | ¥4.14 | ¥4.01 | 8,789,300 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.13 | ¥4.16 | ¥4.07 | 7,649,540 | |
| ¥4.13 | -0.05 | -1.2% | ¥4.17 | ¥4.17 | ¥4.08 | 10,225,474 | |
| ¥4.18 | -0.03 | -0.7% | ¥4.18 | ¥4.21 | ¥4.15 | 7,185,180 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.16 | ¥4.22 | ¥4.15 | 9,355,720 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.09 | ¥4.17 | ¥4.08 | 7,728,860 | |
| ¥4.11 | -0.05 | -1.2% | ¥4.17 | ¥4.18 | ¥4.09 | 8,098,835 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.18 | ¥4.21 | ¥4.14 | 10,469,629 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.14 | ¥4.20 | ¥4.14 | 10,739,500 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.13 | ¥4.18 | ¥4.10 | 9,964,224 | |
| ¥4.16 | +0.07 | +1.7% | ¥4.10 | ¥4.18 | ¥4.09 | 10,003,722 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.13 | ¥4.13 | ¥4.07 | 7,042,486 | |
| ¥4.12 | +0.05 | +1.2% | ¥4.05 | ¥4.14 | ¥4.05 | 7,856,800 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.09 | ¥4.12 | ¥4.06 | 7,297,720 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.09 | ¥4.15 | ¥4.09 | 7,596,820 | |
| ¥4.12 | +0.07 | +1.7% | ¥4.03 | ¥4.14 | ¥4.01 | 10,092,720 | |
| ¥4.05 | 0.00 | 0.0% | ¥4.05 | ¥4.07 | ¥4.01 | 8,140,000 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.09 | ¥4.14 | ¥4.01 | 10,365,775 | |
| ¥4.13 | +0.06 | +1.5% | ¥4.09 | ¥4.14 | ¥4.05 | 10,375,056 | |
| ¥4.07 | -0.09 | -2.2% | ¥4.11 | ¥4.14 | ¥4.06 | 12,762,337 | |
| ¥4.16 | +0.01 | +0.2% | ¥4.15 | ¥4.18 | ¥4.12 | 10,918,100 | |
| ¥4.15 | +0.03 | +0.7% | ¥4.11 | ¥4.18 | ¥4.07 | 15,213,025 | |
| ¥4.12 | -0.06 | -1.4% | ¥4.16 | ¥4.24 | ¥4.11 | 20,314,820 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.15 | ¥4.28 | ¥4.11 | 45,174,102 | |
| ¥4.12 | +0.19 | +4.8% | ¥3.96 | ¥4.16 | ¥3.94 | 43,865,102 | |
| ¥3.93 | 0.00 | 0.0% | ¥3.94 | ¥3.95 | ¥3.89 | 8,624,455 | |
| ¥3.93 | +0.13 | +3.4% | ¥3.81 | ¥3.95 | ¥3.80 | 14,288,178 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.86 | ¥3.86 | ¥3.77 | 8,762,730 | |
| ¥3.85 | +0.02 | +0.5% | ¥3.83 | ¥3.87 | ¥3.79 | 9,735,145 | |
| ¥3.83 | -0.03 | -0.8% | ¥3.86 | ¥3.87 | ¥3.81 | 8,423,000 | |
| ¥3.86 | -0.08 | -2.0% | ¥3.98 | ¥3.98 | ¥3.85 | 12,292,600 | |
| ¥3.94 | +0.09 | +2.3% | ¥3.86 | ¥3.95 | ¥3.86 | 11,963,053 |
- Ticker
- Shanghai:600495
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600495)"Jinxi Axle Company Limited"Report for Q3 2026
Latest news
(600495)"Jinxi Axle Company Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥4.06 (+1.2%) on Oct 28, 2026
(600495)"Jinxi Axle Company Limited"Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Oct 28, 2026
Closed ¥4.06 (+1.2%) on Oct 28, 2026
(600495)"Jinxi Axle Company Limited"Announcement on Provision for Asset Impairment
Oct 28, 2026
Closed ¥4.06 (+1.2%) on Oct 28, 2026
(600495)"Jinxi Axle Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥4.06 (+1.2%) on Oct 28, 2026
(600495)"Jinxi Axle Company Limited"Announcement on Resignation of the Deputy General Manager and Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 14, 2026
Closed ¥4.06 (-1.0%) on Oct 14, 2026
Announcement on Adjustment of Organizational Structure
Sep 4, 2026
Closed ¥4.16 (0.0%) on Sep 4, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 12, 2026
Closed ¥4.12 (+4.8%) on Aug 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥3.93 (0.0%) on Aug 11, 2026
Announcement on Progress of Share Increase by Persons Acting in Concert with the Controlling Shareholder
Jul 21, 2026
Closed ¥3.71 (0.0%) on Jul 21, 2026
Announcement on Resolutions of the 15th Meeting of the 8th Board of Directors
Jul 16, 2026
Closed ¥3.76 (-0.5%) on Jul 16, 2026
Jinxi Axle Company Limited on 6ix
- News releases
- 25 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jinxi Axle Company Limited.