Stock listing

Shanghai:600493 Fujian Fynex Textile Science & Technology Co., Ltd (凤竹纺织) 股价

Follow Fujian Fynex Textile Science & Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600493

¥5.08 CNY -0.32 (-5.9%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥5.07 – ¥5.43 CNYOct 30, 2026
Volume: 9.14M sharesOct 30, 2026
Market cap: ¥1.38B CNYAt the close on Oct 30, 2026 · price × 272.0M shares outstanding
52-week range: ¥4.88 – ¥8.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥38.23M CNYMedian day 5.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600493 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥5.08	-0.32	-5.9%	¥5.29	¥5.43	¥5.07	9,135,700
Thu, Oct 29	¥5.40	-0.24	-4.3%	¥5.55	¥5.58	¥5.36	7,437,700
Wed, Oct 28	¥5.64	+0.06	+1.1%	¥5.63	¥5.72	¥5.55	4,917,300
Tue, Oct 27	¥5.58	-0.23	-4.0%	¥5.81	¥5.92	¥5.56	5,466,000
Mon, Oct 26	¥5.81	-0.02	-0.3%	¥5.78	¥5.91	¥5.67	6,442,199
Fri, Oct 23	¥5.83	+0.05	+0.9%	¥5.63	¥5.83	¥5.36	11,093,200
Thu, Oct 22	¥5.78	-0.20	-3.3%	¥5.99	¥6.06	¥5.76	5,704,200
Wed, Oct 21	¥5.98	-0.04	-0.7%	¥6.05	¥6.14	¥5.95	5,066,100
Tue, Oct 20	¥6.02	+0.07	+1.2%	¥6.00	¥6.09	¥5.89	5,375,800
Mon, Oct 19	¥5.95	-0.18	-2.9%	¥6.13	¥6.13	¥5.78	6,886,000
Fri, Oct 16	¥6.13	+0.13	+2.2%	¥6.10	¥6.27	¥6.06	6,274,700
Thu, Oct 15	¥6.00	-0.23	-3.7%	¥6.00	¥6.14	¥5.94	7,286,501
Wed, Oct 14	¥6.23	-0.24	-3.7%	¥6.49	¥6.53	¥6.16	5,977,500
Tue, Oct 13	¥6.47	+0.13	+2.1%	¥6.28	¥6.49	¥6.03	7,952,100
Mon, Oct 12	¥6.34	-0.20	-3.1%	¥6.60	¥6.60	¥6.32	7,098,400
Fri, Oct 9	¥6.54	-0.04	-0.6%	¥6.59	¥6.60	¥6.32	6,411,100
Thu, Oct 8	¥6.58	+0.07	+1.1%	¥6.57	¥6.69	¥6.49	4,934,500
Wed, Sep 30	¥6.51	-0.06	-0.9%	¥6.58	¥6.65	¥6.48	5,735,620
Tue, Sep 29	¥6.57	+0.13	+2.0%	¥6.45	¥6.69	¥6.31	7,723,200
Mon, Sep 28	¥6.44	-0.02	-0.3%	¥6.43	¥6.55	¥6.37	9,719,824
Thu, Sep 24	¥6.46	+0.11	+1.7%	¥6.32	¥6.66	¥6.28	6,592,180
Wed, Sep 23	¥6.35	-0.11	-1.7%	¥6.43	¥6.45	¥6.31	4,468,301
Tue, Sep 22	¥6.46	+0.05	+0.8%	¥6.50	¥6.50	¥6.28	8,191,050
Mon, Sep 21	¥6.41	+0.15	+2.4%	¥6.27	¥6.44	¥6.26	7,573,100
Fri, Sep 18	¥6.26	+0.05	+0.8%	¥6.22	¥6.47	¥6.19	9,945,000
Thu, Sep 17	¥6.21	+0.19	+3.2%	¥6.03	¥6.24	¥5.90	7,932,400
Wed, Sep 16	¥6.02	+0.16	+2.7%	¥5.82	¥6.04	¥5.82	5,925,788
Tue, Sep 15	¥5.86	-0.30	-4.9%	¥6.16	¥6.17	¥5.85	7,502,450
Mon, Sep 14	¥6.16	+0.07	+1.1%	¥6.09	¥6.23	¥6.03	5,780,600
Fri, Sep 11	¥6.09	-0.24	-3.8%	¥6.22	¥6.28	¥6.01	9,645,700
Thu, Sep 10	¥6.33	-0.09	-1.4%	¥6.42	¥6.42	¥6.29	5,297,800
Wed, Sep 9	¥6.42	-0.06	-0.9%	¥6.47	¥6.50	¥6.38	4,419,199
Tue, Sep 8	¥6.48	+0.06	+0.9%	¥6.43	¥6.49	¥6.38	3,614,950
Mon, Sep 7	¥6.42	+0.04	+0.6%	¥6.43	¥6.47	¥6.35	5,043,700
Fri, Sep 4	¥6.38	+0.03	+0.5%	¥6.35	¥6.51	¥6.30	4,869,700
Thu, Sep 3	¥6.35	-0.14	-2.2%	¥6.49	¥6.58	¥6.31	5,010,687
Wed, Sep 2	¥6.49	-0.08	-1.2%	¥6.56	¥6.57	¥6.39	6,703,461
Tue, Sep 1	¥6.57	+0.21	+3.3%	¥6.36	¥6.57	¥6.32	8,640,900
Mon, Aug 31	¥6.36	+0.19	+3.1%	¥6.25	¥6.41	¥6.18	8,396,632
Fri, Aug 28	¥6.17	+0.02	+0.3%	¥6.13	¥6.22	¥6.08	4,508,000
Thu, Aug 27	¥6.15	-0.01	-0.2%	¥6.15	¥6.19	¥6.08	3,669,300
Wed, Aug 26	¥6.16	-0.03	-0.5%	¥6.16	¥6.20	¥6.09	4,406,012
Tue, Aug 25	¥6.19	+0.16	+2.7%	¥6.02	¥6.20	¥5.94	5,911,301
Mon, Aug 24	¥6.03	-0.05	-0.8%	¥6.12	¥6.13	¥5.96	5,197,600
Fri, Aug 21	¥6.08	+0.04	+0.7%	¥6.06	¥6.10	¥5.93	5,516,400
Thu, Aug 20	¥6.04	+0.08	+1.3%	¥6.03	¥6.11	¥5.96	5,031,700
Wed, Aug 19	¥5.96	-0.14	-2.3%	¥6.03	¥6.08	¥5.90	5,648,700
Tue, Aug 18	¥6.10	-0.01	-0.2%	¥6.11	¥6.17	¥6.02	4,116,300
Mon, Aug 17	¥6.11	+0.11	+1.8%	¥6.02	¥6.13	¥5.96	4,947,841
Fri, Aug 14	¥6.00	-0.01	-0.2%	¥6.03	¥6.08	¥5.94	5,783,400
Thu, Aug 13	¥6.01	-0.10	-1.6%	¥6.11	¥6.14	¥6.01	5,805,700
Wed, Aug 12	¥6.11	-0.04	-0.7%	¥6.12	¥6.17	¥6.05	4,924,311
Tue, Aug 11	¥6.15	+0.02	+0.3%	¥6.15	¥6.19	¥6.06	5,273,800
Mon, Aug 10	¥6.13	+0.21	+3.5%	¥5.90	¥6.16	¥5.76	7,316,087
Fri, Aug 7	¥5.92	0.00	0.0%	¥5.94	¥5.94	¥5.73	5,091,950
Thu, Aug 6	¥5.92	+0.11	+1.9%	¥5.81	¥5.94	¥5.76	5,290,700
Wed, Aug 5	¥5.81	0.00	0.0%	¥5.83	¥5.90	¥5.72	5,181,800
Tue, Aug 4	¥5.81	+0.01	+0.2%	¥5.82	¥5.92	¥5.76	6,373,711
Mon, Aug 3	¥5.80	+0.26	+4.7%	¥5.59	¥5.82	¥5.52	7,424,700
Fri, Jul 31	¥5.54	+0.16	+3.0%	¥5.45	¥5.56	¥5.41	6,281,900
Thu, Jul 30	¥5.38	-0.09	-1.6%	¥5.43	¥5.55	¥5.31	6,217,050

Ticker: Shanghai:600493
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 29, 2026
(600493)"Fujian Fynex Textile Science & Technology Co., Ltd."Report for Q3 2026

Latest news

(600493)"Fujian Fynex Textile Science & Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥5.40 (-4.3%) on Oct 29, 2026

"Fujian Fynex Textile Science & Technology Co., Ltd."2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥6.48 (+0.9%) on Sep 8, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥6.36 (+3.1%) on Aug 31, 2026

Semi-annual Performance Forecast for 2026

Jul 11, 2026

Closed ¥5.73 (-2.4%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 4, 2026

Closed ¥5.90 (+0.5%) on Jul 6, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥7.37 (+1.8%) on May 18, 2026

Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors

Apr 22, 2026

Closed ¥7.06 (-6.5%) on Apr 22, 2026

2025 Annual and Q1 2026 Performance Briefing

Apr 17, 2026

Closed ¥7.46 (0.0%) on Apr 17, 2026

2025 Annual Report

Mar 31, 2026

Closed ¥7.55 (+0.1%) on Mar 31, 2026

Earnings Preannouncement for 2025

Jan 20, 2026

Closed ¥7.34 (-0.4%) on Jan 20, 2026

All Fujian Fynex Textile Science & Technology Co., Ltd news

Fujian Fynex Textile Science & Technology Co., Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 12 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2023