Stock listing

Shanghai:600491 Long Yuan Construction Group Co., Ltd. (ST龙元) 股价

Follow Long Yuan Construction Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600491

¥1.25 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year -62.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.23 – ¥1.27 CNYNov 2, 2026
Volume
27.76M sharesNov 2, 2026
Market cap
¥1.91B CNYAt the close on Nov 2, 2026 · price × 1.53B shares outstanding
52-week range
¥0.91 – ¥3.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥105.1M CNYMedian day 49.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Long Yuan Construction Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600491 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.250.000.0%¥1.24¥1.27¥1.2327,756,143
¥1.25-0.01-0.8%¥1.23¥1.29¥1.2228,482,500
¥1.26-0.07-5.3%¥1.32¥1.32¥1.2537,726,200
¥1.33-0.03-2.2%¥1.37¥1.38¥1.3333,425,806
¥1.360.000.0%¥1.35¥1.42¥1.3436,529,831
¥1.36-0.02-1.4%¥1.35¥1.38¥1.3422,075,200
¥1.38+0.02+1.5%¥1.36¥1.38¥1.3131,329,800
¥1.36-0.06-4.2%¥1.41¥1.42¥1.3530,448,600
¥1.42+0.05+3.6%¥1.38¥1.43¥1.3832,748,802
¥1.370.000.0%¥1.37¥1.39¥1.3621,948,000
¥1.37-0.04-2.8%¥1.39¥1.42¥1.3529,605,600
¥1.41+0.02+1.4%¥1.39¥1.45¥1.3836,136,400
¥1.39+0.01+0.7%¥1.35¥1.48¥1.3352,321,500
¥1.38-0.04-2.8%¥1.41¥1.45¥1.3741,360,100
¥1.42-0.02-1.4%¥1.42¥1.44¥1.3738,059,600
¥1.44-0.04-2.7%¥1.46¥1.49¥1.4330,733,800
¥1.48-0.02-1.3%¥1.49¥1.50¥1.4044,888,600
¥1.50-0.07-4.5%¥1.56¥1.57¥1.4937,664,500
¥1.57+0.02+1.3%¥1.54¥1.59¥1.5333,617,533
¥1.55+0.03+2.0%¥1.51¥1.57¥1.5034,886,104
¥1.52-0.10-6.2%¥1.60¥1.60¥1.5151,040,100
¥1.62-0.05-3.0%¥1.68¥1.72¥1.6150,526,855
¥1.67+0.03+1.8%¥1.63¥1.69¥1.6051,779,855
¥1.64-0.03-1.8%¥1.67¥1.67¥1.6153,352,645
¥1.67-0.03-1.8%¥1.68¥1.69¥1.6546,793,200
¥1.70-0.01-0.6%¥1.69¥1.74¥1.6647,603,302
¥1.71-0.03-1.7%¥1.72¥1.76¥1.6657,186,201
¥1.740.000.0%¥1.70¥1.79¥1.6962,645,131
¥1.74-0.17-8.9%¥1.85¥1.88¥1.7398,655,100
¥1.91+0.15+8.5%¥1.75¥1.94¥1.68130,950,289
¥1.76+0.03+1.7%¥1.75¥1.88¥1.74141,856,103
¥1.73+0.16+10.2%¥1.66¥1.73¥1.6587,682,132
¥1.57-0.08-4.8%¥1.65¥1.65¥1.5656,664,100
¥1.65-0.02-1.2%¥1.66¥1.69¥1.6448,149,944
¥1.67+0.07+4.4%¥1.58¥1.68¥1.5861,785,446
¥1.60+0.03+1.9%¥1.57¥1.62¥1.5471,678,701
¥1.57-0.01-0.6%¥1.57¥1.62¥1.5557,377,600
¥1.58+0.01+0.6%¥1.59¥1.67¥1.5680,279,002
¥1.57-0.05-3.1%¥1.61¥1.61¥1.5570,604,602
¥1.62-0.06-3.6%¥1.68¥1.71¥1.5789,159,659
¥1.68+0.05+3.1%¥1.67¥1.75¥1.61104,025,044
¥1.630.000.0%¥1.63¥1.63¥1.630
¥1.63-0.17-9.4%¥1.79¥1.80¥1.62133,736,028
¥1.80+0.02+1.1%¥1.75¥1.85¥1.7492,023,100
¥1.78-0.03-1.7%¥1.75¥1.91¥1.70123,145,585
¥1.81+0.10+5.8%¥1.67¥1.85¥1.67147,469,031
¥1.71+0.15+9.6%¥1.56¥1.72¥1.50152,939,499
¥1.56+0.02+1.3%¥1.56¥1.64¥1.53126,308,059
¥1.54-0.10-6.1%¥1.62¥1.62¥1.52128,926,800
¥1.64+0.15+10.1%¥1.49¥1.64¥1.48138,608,753
¥1.49-0.01-0.7%¥1.47¥1.64¥1.45186,684,325
¥1.50+0.14+10.3%¥1.32¥1.50¥1.28179,929,925
¥1.36+0.12+9.7%¥1.24¥1.36¥1.23154,804,547
¥1.24+0.01+0.8%¥1.23¥1.24¥1.2321,647,700
¥1.230.000.0%¥1.24¥1.24¥1.2325,273,600
¥1.23-0.01-0.8%¥1.24¥1.24¥1.2330,965,001
¥1.240.000.0%¥1.24¥1.25¥1.2327,077,601
¥1.24-0.01-0.8%¥1.24¥1.25¥1.2345,490,701
¥1.250.000.0%¥1.25¥1.25¥1.2341,832,401
¥1.25+0.01+0.8%¥1.24¥1.25¥1.2335,853,700
Ticker
Shanghai:600491
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥1.25 (-0.8%) on Oct 30, 2026

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Announcement on New Litigation Involving the Company and Its Controlled Subsidiaries

Oct 28, 2026

Closed ¥1.33 (-2.2%) on Oct 28, 2026

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Announcement on Change of Pledgee for Shares Pledged by Controlling Shareholder

Oct 28, 2026

Closed ¥1.33 (-2.2%) on Oct 28, 2026

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Announcement on Filing of Claims in the Pre-reorganization of the Company

Oct 23, 2026

Closed ¥1.38 (+1.5%) on Oct 23, 2026

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 15, 2026

Closed ¥1.39 (+0.7%) on Oct 15, 2026

(600491)"LONG YUAN CONSTRUCTION GROUP CO., LTD."Announcement on Reallocation of Guarantee Limits among Controlled Subsidiaries

Oct 10, 2026

Closed ¥1.44 (-2.7%) on Oct 12, 2026

Announcement on the Court's Appointment of the Company's Pre-reorganization Administrator

Sep 24, 2026

Closed ¥1.62 (-3.0%) on Sep 24, 2026

Announcement on the Court's Decision to Initiate Pre-reorganization of the Company

Sep 10, 2026

Closed ¥1.73 (+10.2%) on Sep 10, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Sep 2, 2026

Closed ¥1.58 (+0.6%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥1.62 (-3.6%) on Aug 31, 2026

All Long Yuan Construction Group Co., Ltd. news

Long Yuan Construction Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
45 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Long Yuan Construction Group Co., Ltd.