Stock listing
Shanghai:600490 Pengxin International Mining Co. Ltd. (鹏欣资源) 股价
Follow Pengxin International Mining Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600490
¥5.31 CNY -0.04 (-0.7%)
Close on Nov 2, 2026
- Day range
- ¥5.00 – ¥5.41 CNYNov 2, 2026
- Volume
- 64.34M sharesNov 2, 2026
- Market cap
- ¥11.75B CNYAt the close on Nov 2, 2026 · price × 2.21B shares outstanding
- 52-week range
- ¥5.00 – ¥12.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥339.0M CNYMedian day 38.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600490 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.31 | -0.04 | -0.7% | ¥5.37 | ¥5.41 | ¥5.00 | 64,338,495 | |
| ¥5.35 | -0.27 | -4.8% | ¥5.50 | ¥5.56 | ¥5.33 | 37,331,791 | |
| ¥5.62 | -0.15 | -2.6% | ¥5.80 | ¥5.85 | ¥5.61 | 36,843,878 | |
| ¥5.77 | -0.17 | -2.9% | ¥6.02 | ¥6.04 | ¥5.74 | 67,563,074 | |
| ¥5.94 | +0.02 | +0.3% | ¥5.98 | ¥6.09 | ¥5.94 | 25,952,438 | |
| ¥5.92 | -0.09 | -1.5% | ¥5.98 | ¥6.01 | ¥5.81 | 28,430,797 | |
| ¥6.01 | +0.01 | +0.2% | ¥5.89 | ¥6.03 | ¥5.73 | 34,201,429 | |
| ¥6.00 | -0.12 | -2.0% | ¥6.12 | ¥6.16 | ¥5.99 | 23,070,011 | |
| ¥6.12 | -0.03 | -0.5% | ¥6.15 | ¥6.20 | ¥6.12 | 19,448,068 | |
| ¥6.15 | +0.05 | +0.8% | ¥6.03 | ¥6.20 | ¥5.98 | 23,407,300 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.10 | ¥6.18 | ¥6.03 | 24,681,644 | |
| ¥6.12 | +0.02 | +0.3% | ¥6.20 | ¥6.29 | ¥6.07 | 23,335,969 | |
| ¥6.10 | -0.30 | -4.7% | ¥6.28 | ¥6.33 | ¥6.08 | 28,450,053 | |
| ¥6.40 | -0.14 | -2.1% | ¥6.49 | ¥6.53 | ¥6.37 | 16,540,124 | |
| ¥6.54 | +0.05 | +0.8% | ¥6.38 | ¥6.60 | ¥6.26 | 23,863,568 | |
| ¥6.49 | -0.34 | -5.0% | ¥6.87 | ¥6.89 | ¥6.48 | 25,932,420 | |
| ¥6.83 | +0.12 | +1.8% | ¥6.79 | ¥6.88 | ¥6.65 | 30,225,920 | |
| ¥6.71 | -0.09 | -1.3% | ¥6.77 | ¥6.79 | ¥6.63 | 21,012,669 | |
| ¥6.80 | +0.10 | +1.5% | ¥6.70 | ¥6.81 | ¥6.67 | 19,305,434 | |
| ¥6.70 | +0.19 | +2.9% | ¥6.47 | ¥6.74 | ¥6.45 | 30,717,548 | |
| ¥6.51 | -0.28 | -4.1% | ¥6.61 | ¥6.67 | ¥6.46 | 33,964,567 | |
| ¥6.79 | -0.34 | -4.8% | ¥7.06 | ¥7.07 | ¥6.78 | 35,215,665 | |
| ¥7.13 | -0.04 | -0.6% | ¥7.20 | ¥7.22 | ¥7.10 | 19,011,055 | |
| ¥7.17 | +0.04 | +0.6% | ¥7.13 | ¥7.26 | ¥7.08 | 32,764,702 | |
| ¥7.13 | -0.06 | -0.8% | ¥7.19 | ¥7.25 | ¥7.12 | 24,707,314 | |
| ¥7.19 | +0.08 | +1.1% | ¥7.19 | ¥7.26 | ¥7.09 | 27,939,508 | |
| ¥7.11 | -0.26 | -3.5% | ¥7.30 | ¥7.41 | ¥7.04 | 42,926,451 | |
| ¥7.37 | +0.31 | +4.4% | ¥7.06 | ¥7.42 | ¥7.01 | 41,351,690 | |
| ¥7.06 | -0.12 | -1.7% | ¥7.15 | ¥7.19 | ¥7.02 | 22,380,100 | |
| ¥7.18 | +0.01 | +0.1% | ¥7.14 | ¥7.26 | ¥7.03 | 32,006,037 | |
| ¥7.17 | -0.30 | -4.0% | ¥7.10 | ¥7.19 | ¥6.85 | 65,746,017 | |
| ¥7.47 | -0.14 | -1.8% | ¥7.57 | ¥7.66 | ¥7.45 | 30,941,688 | |
| ¥7.61 | +0.09 | +1.2% | ¥7.45 | ¥7.73 | ¥7.45 | 45,501,124 | |
| ¥7.52 | +0.03 | +0.4% | ¥7.59 | ¥7.68 | ¥7.50 | 43,933,981 | |
| ¥7.49 | -0.23 | -3.0% | ¥7.61 | ¥7.64 | ¥7.46 | 40,197,304 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.84 | ¥8.03 | ¥7.65 | 59,093,304 | |
| ¥7.72 | +0.08 | +1.0% | ¥7.77 | ¥7.82 | ¥7.67 | 46,231,446 | |
| ¥7.64 | -0.21 | -2.7% | ¥7.57 | ¥7.70 | ¥7.31 | 67,743,109 | |
| ¥7.85 | +0.11 | +1.4% | ¥7.75 | ¥8.03 | ¥7.75 | 65,094,134 | |
| ¥7.74 | -0.41 | -5.0% | ¥7.81 | ¥7.89 | ¥7.43 | 92,844,343 | |
| ¥8.15 | +0.44 | +5.7% | ¥7.67 | ¥8.29 | ¥7.64 | 117,890,086 | |
| ¥7.71 | +0.20 | +2.7% | ¥7.41 | ¥7.87 | ¥7.39 | 80,960,122 | |
| ¥7.51 | +0.17 | +2.3% | ¥7.34 | ¥7.68 | ¥7.30 | 76,358,737 | |
| ¥7.34 | -0.11 | -1.5% | ¥7.50 | ¥7.61 | ¥7.14 | 64,501,673 | |
| ¥7.45 | +0.08 | +1.1% | ¥7.44 | ¥7.62 | ¥7.32 | 95,804,523 | |
| ¥7.37 | +0.12 | +1.7% | ¥7.35 | ¥7.39 | ¥7.22 | 55,899,341 | |
| ¥7.25 | +0.19 | +2.7% | ¥7.35 | ¥7.53 | ¥7.20 | 86,076,151 | |
| ¥7.06 | -0.08 | -1.1% | ¥7.01 | ¥7.17 | ¥6.93 | 48,120,712 | |
| ¥7.14 | -0.04 | -0.6% | ¥7.17 | ¥7.22 | ¥7.05 | 38,641,077 | |
| ¥7.18 | +0.15 | +2.1% | ¥7.20 | ¥7.23 | ¥7.07 | 41,433,159 | |
| ¥7.03 | -0.06 | -0.8% | ¥6.95 | ¥7.08 | ¥6.87 | 39,208,630 | |
| ¥7.09 | -0.22 | -3.0% | ¥7.35 | ¥7.45 | ¥7.09 | 75,689,248 | |
| ¥7.31 | -0.08 | -1.1% | ¥7.40 | ¥7.60 | ¥7.24 | 90,755,569 | |
| ¥7.39 | -0.51 | -6.5% | ¥7.90 | ¥8.07 | ¥7.37 | 152,399,099 | |
| ¥7.90 | +0.72 | +10.0% | ¥7.90 | ¥7.90 | ¥7.61 | 87,463,412 | |
| ¥7.18 | +0.17 | +2.4% | ¥6.91 | ¥7.23 | ¥6.91 | 58,966,579 | |
| ¥7.01 | -0.01 | -0.1% | ¥7.24 | ¥7.29 | ¥6.90 | 72,758,689 | |
| ¥7.02 | +0.32 | +4.8% | ¥6.78 | ¥7.10 | ¥6.67 | 47,984,131 | |
| ¥6.70 | +0.04 | +0.6% | ¥6.65 | ¥6.75 | ¥6.64 | 27,899,925 | |
| ¥6.66 | +0.02 | +0.3% | ¥6.63 | ¥6.73 | ¥6.47 | 29,960,299 |
- Ticker
- Shanghai:600490
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600490)"Pengxin International Mining Co., Ltd."Report for Q3 2026
Latest news
(600490)"Pengxin International Mining Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥5.77 (-2.9%) on Oct 28, 2026
(600490)"Pengxin International Mining Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 8th Board of Directors
Oct 28, 2026
Closed ¥5.77 (-2.9%) on Oct 28, 2026
(600490)"Pengxin International Mining Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 10, 2026
Closed ¥6.49 (-5.0%) on Oct 12, 2026
Announcement on the Provision of Guarantee by a Wholly-owned Sub-subsidiary to the Parent Company
Sep 19, 2026
Closed ¥7.13 (-0.8%) on Sep 21, 2026
Announcement on Change of Accounting Method for Investee Company
Sep 12, 2026
Closed ¥7.18 (+0.1%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥7.51 (+2.3%) on Aug 26, 2026
Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors
Aug 4, 2026
Closed ¥6.70 (+0.6%) on Aug 4, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 15, 2026
Closed ¥5.88 (-0.8%) on Jul 15, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 10, 2026
Closed ¥5.91 (+0.9%) on Jul 10, 2026
Announcement on the Initial Repurchase of Shares through Call Auction
Jul 7, 2026
Closed ¥6.11 (-0.3%) on Jul 7, 2026
Pengxin International Mining Co. Ltd. on 6ix
- News releases
- 28 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pengxin International Mining Co. Ltd.