Stock listing

Shanghai:600489 Zhongjin Gold Corp., Ltd. (中金黄金) 股价

Follow Zhongjin Gold Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600489

¥18.52 CNY -0.71 (-3.7%)

Close on Nov 2, 2026

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.13 – ¥19.10 CNYNov 2, 2026
Volume
94.21M sharesNov 2, 2026
Market cap
¥89.77B CNYAt the close on Nov 2, 2026 · price × 4.85B shares outstanding
52-week range
¥17.56 – ¥41.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.94B CNYMedian day 74.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhongjin Gold Corp., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600489 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.52-0.71-3.7%¥19.00¥19.10¥18.1394,211,775
¥19.23-0.66-3.3%¥19.45¥19.81¥19.2359,866,478
¥19.89-0.12-0.6%¥20.10¥20.28¥19.8745,361,105
¥20.01-0.35-1.7%¥20.81¥20.90¥19.9046,115,832
¥20.36-0.14-0.7%¥20.55¥20.95¥20.3646,697,675
¥20.50-0.36-1.7%¥20.48¥20.70¥19.4593,571,124
¥20.86+0.12+0.6%¥20.00¥20.98¥19.8277,746,566
¥20.74-0.68-3.2%¥21.25¥21.38¥20.4156,120,575
¥21.42-0.16-0.7%¥21.36¥21.71¥21.3233,187,898
¥21.58-0.12-0.6%¥21.23¥21.70¥20.9858,063,185
¥21.70+0.38+1.8%¥21.07¥22.05¥21.0563,225,311
¥21.32+0.13+0.6%¥21.05¥21.81¥20.4484,220,336
¥21.19-0.66-3.0%¥21.60¥22.05¥20.9979,202,845
¥21.85-0.47-2.1%¥22.08¥22.36¥21.7445,224,667
¥22.32+0.18+0.8%¥21.77¥22.75¥21.4859,187,270
¥22.14-0.81-3.5%¥22.92¥22.94¥22.0669,778,200
¥22.95+1.47+6.8%¥21.68¥23.05¥21.6892,203,311
¥21.48-0.42-1.9%¥21.42¥21.72¥21.3344,067,615
¥21.90+0.31+1.4%¥21.59¥22.02¥21.4048,232,244
¥21.59+0.64+3.1%¥20.95¥21.69¥20.8364,892,613
¥20.95-1.17-5.3%¥21.52¥21.60¥20.8569,706,508
¥22.12-1.28-5.5%¥22.93¥23.05¥22.0873,789,147
¥23.40-0.07-0.3%¥23.60¥23.70¥23.3339,332,943
¥23.47-0.14-0.6%¥23.55¥23.80¥23.3749,540,388
¥23.61-0.44-1.8%¥23.95¥24.09¥23.5260,596,560
¥24.05+0.15+0.6%¥24.50¥24.56¥23.4978,996,866
¥23.90-1.32-5.2%¥25.16¥25.20¥23.34122,467,813
¥25.22+0.74+3.0%¥24.50¥25.32¥24.3655,709,328
¥24.48-0.12-0.5%¥24.69¥24.95¥24.3747,882,890
¥24.60+0.07+0.3%¥24.10¥25.09¥24.0953,783,900
¥24.53-0.85-3.3%¥24.41¥24.77¥23.6289,454,936
¥25.38-0.51-2.0%¥25.75¥25.94¥25.3248,308,759
¥25.89+0.69+2.7%¥24.92¥26.00¥24.8686,773,097
¥25.20+0.13+0.5%¥25.38¥25.55¥25.1061,251,571
¥25.07-0.53-2.1%¥25.05¥25.43¥24.9351,788,907
¥25.60-0.09-0.4%¥26.10¥26.18¥25.3471,624,549
¥25.69+0.99+4.0%¥25.20¥26.00¥25.01100,344,885
¥24.70-0.65-2.6%¥24.31¥24.97¥23.79112,779,672
¥25.35-0.27-1.1%¥25.62¥25.99¥25.2874,527,816
¥25.62-1.06-4.0%¥25.11¥25.66¥24.48131,091,283
¥26.68-0.010.0%¥26.60¥26.81¥25.8891,048,018
¥26.69+0.26+1.0%¥26.12¥27.41¥26.12101,541,013
¥26.43+0.19+0.7%¥26.39¥27.18¥26.1087,603,748
¥26.24-1.02-3.7%¥27.45¥27.45¥25.83109,586,883
¥27.26+0.08+0.3%¥27.59¥27.96¥26.81155,999,618
¥27.18+0.81+3.1%¥26.79¥27.30¥26.47121,692,430
¥26.37+1.18+4.7%¥26.40¥27.40¥26.00135,758,736
¥25.19-0.16-0.6%¥24.66¥25.79¥24.6391,345,466
¥25.35-0.13-0.5%¥25.40¥25.97¥25.0564,029,817
¥25.48+1.21+5.0%¥25.17¥25.48¥24.8372,291,536
¥24.27-0.04-0.2%¥23.77¥24.44¥23.6572,118,816
¥24.31-1.25-4.9%¥25.30¥25.59¥24.2899,053,238
¥25.56+0.61+2.4%¥25.01¥25.66¥24.9888,185,480
¥24.95-1.67-6.3%¥27.12¥27.19¥24.79148,704,622
¥26.62+0.52+2.0%¥26.00¥26.78¥25.61110,591,344
¥26.10+0.99+3.9%¥25.07¥26.11¥25.00113,464,243
¥25.11+0.86+3.5%¥25.49¥25.93¥24.78158,707,821
¥24.25+1.99+8.9%¥22.53¥24.25¥22.23116,839,892
¥22.26-0.28-1.2%¥22.65¥22.69¥22.1363,325,261
¥22.54-0.47-2.0%¥22.69¥22.88¥22.0182,073,991
Ticker
Shanghai:600489
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600489)"Zhongjin Gold Corp., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Announcement on Resolutions of the 14th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Announcement on Joint Investment with Related Parties

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Announcement on Confirmation of Remuneration (Allowances) of Directors and Senior Executives for 2025 and the Remuneration (Allowances) Plan for 2026

Oct 30, 2026

Closed ¥19.23 (-3.3%) on Oct 30, 2026

(600489)"Zhongjin Gold Corp., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥21.32 (+0.6%) on Oct 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥24.05 (+0.6%) on Sep 18, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥26.68 (0.0%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 14, 2026

Closed ¥24.27 (-0.2%) on Aug 14, 2026

All Zhongjin Gold Corp., Ltd. news

Zhongjin Gold Corp., Ltd. on 6ix

News releases
23 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Zhongjin Gold Corp., Ltd.