Stock listing
Shanghai:600488 Tianjin Tianyao Pharmaceuticals Co., Ltd. (津药药业) 股价
Follow Tianjin Tianyao Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600488
¥4.92 CNY +0.09 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥4.73 – ¥4.94 CNYNov 4, 2026
- Volume
- 51.05M sharesNov 4, 2026
- Market cap
- ¥5.37B CNYAt the close on Nov 4, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥3.68 – ¥8.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥519.7M CNYMedian day 73.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600488 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.92 | +0.09 | +1.9% | ¥4.80 | ¥4.94 | ¥4.73 | 51,049,600 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.87 | ¥4.96 | ¥4.78 | 36,028,419 | |
| ¥4.89 | +0.16 | +3.4% | ¥4.74 | ¥4.90 | ¥4.62 | 44,721,791 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.70 | ¥4.96 | ¥4.62 | 50,408,696 | |
| ¥4.77 | -0.15 | -3.0% | ¥4.88 | ¥4.94 | ¥4.76 | 30,514,400 | |
| ¥4.92 | +0.09 | +1.9% | ¥4.83 | ¥4.92 | ¥4.77 | 37,791,501 | |
| ¥4.83 | -0.18 | -3.6% | ¥5.09 | ¥5.09 | ¥4.82 | 40,610,700 | |
| ¥5.01 | -0.16 | -3.1% | ¥5.10 | ¥5.11 | ¥4.98 | 42,253,001 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.13 | ¥5.20 | ¥4.89 | 61,161,731 | |
| ¥5.19 | -0.28 | -5.1% | ¥5.43 | ¥5.45 | ¥5.16 | 54,521,400 | |
| ¥5.47 | +0.01 | +0.2% | ¥5.47 | ¥5.60 | ¥5.43 | 51,354,500 | |
| ¥5.46 | +0.10 | +1.9% | ¥5.40 | ¥5.48 | ¥5.29 | 53,337,085 | |
| ¥5.36 | -0.22 | -3.9% | ¥5.47 | ¥5.52 | ¥5.24 | 62,519,100 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.72 | ¥6.17 | ¥5.50 | 98,606,215 | |
| ¥5.67 | -0.25 | -4.2% | ¥5.81 | ¥6.08 | ¥5.58 | 92,715,200 | |
| ¥5.92 | -0.24 | -3.9% | ¥6.08 | ¥6.13 | ¥5.90 | 47,506,950 | |
| ¥6.16 | -0.01 | -0.2% | ¥6.10 | ¥6.23 | ¥5.88 | 70,105,763 | |
| ¥6.17 | -0.30 | -4.6% | ¥6.48 | ¥6.55 | ¥6.15 | 60,153,302 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.49 | ¥6.54 | ¥6.23 | 92,271,702 | |
| ¥6.52 | -0.17 | -2.5% | ¥6.51 | ¥6.78 | ¥6.49 | 139,504,369 | |
| ¥6.69 | -0.21 | -3.0% | ¥6.85 | ¥7.25 | ¥6.60 | 219,135,889 | |
| ¥6.90 | +0.63 | +10.0% | ¥6.76 | ¥6.90 | ¥6.49 | 140,509,334 | |
| ¥6.27 | +0.57 | +10.0% | ¥5.75 | ¥6.27 | ¥5.61 | 102,840,587 | |
| ¥5.70 | -0.20 | -3.4% | ¥5.85 | ¥5.90 | ¥5.69 | 47,791,900 | |
| ¥5.90 | -0.23 | -3.8% | ¥6.06 | ¥6.15 | ¥5.88 | 73,595,100 | |
| ¥6.13 | -0.16 | -2.5% | ¥6.22 | ¥6.29 | ¥6.08 | 110,808,001 | |
| ¥6.29 | +0.19 | +3.1% | ¥6.05 | ¥6.36 | ¥6.05 | 123,683,383 | |
| ¥6.10 | +0.11 | +1.8% | ¥5.90 | ¥6.25 | ¥5.90 | 130,111,133 | |
| ¥5.99 | -0.03 | -0.5% | ¥5.99 | ¥6.27 | ¥5.90 | 137,681,050 | |
| ¥6.02 | -0.08 | -1.3% | ¥5.95 | ¥6.12 | ¥5.87 | 153,605,950 | |
| ¥6.10 | +0.21 | +3.6% | ¥6.00 | ¥6.48 | ¥5.98 | 244,900,951 | |
| ¥5.89 | +0.54 | +10.1% | ¥5.20 | ¥5.89 | ¥5.19 | 119,423,202 | |
| ¥5.35 | -0.55 | -9.3% | ¥5.65 | ¥5.70 | ¥5.31 | 184,520,711 | |
| ¥5.90 | +0.54 | +10.1% | ¥5.90 | ¥5.90 | ¥5.68 | 189,413,040 | |
| ¥5.36 | +0.05 | +0.9% | ¥5.26 | ¥5.60 | ¥5.18 | 92,686,460 | |
| ¥5.31 | +0.10 | +1.9% | ¥5.21 | ¥5.32 | ¥5.16 | 36,761,291 | |
| ¥5.21 | +0.06 | +1.2% | ¥5.18 | ¥5.21 | ¥5.12 | 23,468,501 | |
| ¥5.15 | -0.08 | -1.5% | ¥5.24 | ¥5.26 | ¥5.11 | 33,051,300 | |
| ¥5.23 | -0.09 | -1.7% | ¥5.31 | ¥5.36 | ¥5.19 | 31,128,251 | |
| ¥5.32 | -0.11 | -2.0% | ¥5.41 | ¥5.42 | ¥5.31 | 35,079,165 | |
| ¥5.43 | +0.11 | +2.1% | ¥5.30 | ¥5.48 | ¥5.26 | 56,452,200 | |
| ¥5.32 | -0.28 | -5.0% | ¥5.51 | ¥5.55 | ¥5.29 | 63,979,200 | |
| ¥5.60 | -0.10 | -1.8% | ¥5.70 | ¥5.75 | ¥5.55 | 88,747,100 | |
| ¥5.70 | +0.32 | +5.9% | ¥5.35 | ¥5.92 | ¥5.32 | 135,748,508 | |
| ¥5.38 | -0.07 | -1.3% | ¥5.36 | ¥5.56 | ¥5.32 | 51,791,200 | |
| ¥5.45 | +0.28 | +5.4% | ¥5.16 | ¥5.55 | ¥5.07 | 70,637,251 | |
| ¥5.17 | -0.34 | -6.2% | ¥5.51 | ¥5.51 | ¥5.15 | 58,232,350 | |
| ¥5.51 | -0.40 | -6.8% | ¥5.76 | ¥5.76 | ¥5.45 | 86,632,001 | |
| ¥5.91 | +0.05 | +0.9% | ¥6.00 | ¥6.11 | ¥5.86 | 89,496,815 | |
| ¥5.86 | -0.29 | -4.7% | ¥6.09 | ¥6.20 | ¥5.84 | 73,684,200 | |
| ¥6.15 | +0.13 | +2.2% | ¥6.01 | ¥6.18 | ¥5.99 | 86,913,701 | |
| ¥6.02 | +0.14 | +2.4% | ¥5.96 | ¥6.07 | ¥5.61 | 81,235,000 | |
| ¥5.88 | -0.07 | -1.2% | ¥5.91 | ¥6.04 | ¥5.77 | 73,759,750 | |
| ¥5.95 | 0.00 | 0.0% | ¥5.93 | ¥6.14 | ¥5.76 | 117,487,183 | |
| ¥5.95 | +0.02 | +0.3% | ¥5.81 | ¥6.18 | ¥5.79 | 97,757,750 | |
| ¥5.93 | -0.27 | -4.4% | ¥6.01 | ¥6.11 | ¥5.91 | 123,282,751 | |
| ¥6.20 | +0.29 | +4.9% | ¥5.87 | ¥6.47 | ¥5.86 | 161,136,833 | |
| ¥5.91 | +0.05 | +0.9% | ¥5.72 | ¥6.25 | ¥5.68 | 171,546,934 | |
| ¥5.86 | +0.31 | +5.6% | ¥5.59 | ¥5.93 | ¥5.38 | 151,786,540 | |
| ¥5.55 | +0.08 | +1.5% | ¥5.47 | ¥5.59 | ¥5.40 | 69,675,750 | |
| ¥5.47 | +0.23 | +4.4% | ¥5.38 | ¥5.54 | ¥5.32 | 74,109,950 |
- Ticker
- Shanghai:600488
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥4.83 (-1.2%) on Nov 3, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥5.01 (-3.1%) on Oct 26, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on the Company Passing the On-site Inspection by the Korean MFDS
Oct 24, 2026
Closed ¥5.01 (-3.1%) on Oct 26, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥5.01 (-3.1%) on Oct 26, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Provision for Impairment and Write-off of Assets
Oct 24, 2026
Closed ¥5.01 (-3.1%) on Oct 26, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥5.01 (-3.1%) on Oct 26, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥5.58 (-1.6%) on Oct 16, 2026
(600488)"TIANJIN TIANYAO PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Oct 16, 2026
Closed ¥5.58 (-1.6%) on Oct 16, 2026
Tianjin Tianyao Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 47 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Tianyao Pharmaceuticals Co., Ltd.