Stock listing
Shanghai:600487 Hengtong Optic-Electric Co., Ltd. (亨通光电) 股价
Follow Hengtong Optic-Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600487
¥43.52 CNY +1.10 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥42.27 – ¥44.80 CNYNov 2, 2026
- Volume
- 131.3M sharesNov 2, 2026
- Market cap
- ¥107.3B CNYAt the close on Nov 2, 2026 · price × 2.47B shares outstanding
- 52-week range
- ¥18.91 – ¥125.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥10.74B CNYMedian day 163.9M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600487 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.52 | +1.10 | +2.6% | ¥43.50 | ¥44.80 | ¥42.27 | 131,306,513 | |
| ¥42.42 | -2.18 | -4.9% | ¥42.35 | ¥45.21 | ¥42.26 | 125,791,912 | |
| ¥44.60 | -3.87 | -8.0% | ¥47.66 | ¥47.95 | ¥44.55 | 136,767,393 | |
| ¥48.47 | +1.94 | +4.2% | ¥47.93 | ¥48.65 | ¥46.47 | 133,021,775 | |
| ¥46.53 | -1.53 | -3.2% | ¥49.37 | ¥49.60 | ¥46.45 | 104,791,130 | |
| ¥48.06 | -4.26 | -8.1% | ¥51.50 | ¥51.51 | ¥48.05 | 143,015,321 | |
| ¥52.32 | +0.90 | +1.8% | ¥49.27 | ¥52.63 | ¥48.00 | 172,518,298 | |
| ¥51.42 | -0.03 | -0.1% | ¥51.45 | ¥52.70 | ¥50.03 | 162,681,329 | |
| ¥51.45 | -0.62 | -1.2% | ¥52.07 | ¥53.17 | ¥51.11 | 138,187,584 | |
| ¥52.07 | +1.82 | +3.6% | ¥50.00 | ¥52.88 | ¥50.00 | 212,566,284 | |
| ¥50.25 | +4.57 | +10.0% | ¥47.00 | ¥50.25 | ¥46.77 | 201,708,694 | |
| ¥45.68 | +0.18 | +0.4% | ¥46.50 | ¥47.00 | ¥45.20 | 102,307,388 | |
| ¥45.50 | -2.85 | -5.9% | ¥46.00 | ¥46.81 | ¥45.10 | 112,131,352 | |
| ¥48.35 | -1.48 | -3.0% | ¥49.33 | ¥50.98 | ¥48.28 | 84,856,463 | |
| ¥49.83 | +0.14 | +0.3% | ¥47.60 | ¥50.80 | ¥47.50 | 110,675,213 | |
| ¥49.69 | -3.26 | -6.2% | ¥52.00 | ¥52.42 | ¥49.67 | 87,986,027 | |
| ¥52.95 | +0.25 | +0.5% | ¥51.88 | ¥53.25 | ¥49.63 | 143,574,558 | |
| ¥52.70 | -2.16 | -3.9% | ¥54.50 | ¥55.49 | ¥52.35 | 112,999,077 | |
| ¥54.86 | -2.25 | -3.9% | ¥57.55 | ¥57.88 | ¥54.58 | 161,679,047 | |
| ¥57.11 | -3.53 | -5.8% | ¥55.79 | ¥58.12 | ¥55.30 | 200,272,377 | |
| ¥60.64 | -6.74 | -10.0% | ¥63.52 | ¥64.00 | ¥60.64 | 115,301,496 | |
| ¥67.38 | -2.56 | -3.7% | ¥69.80 | ¥70.38 | ¥67.18 | 109,535,136 | |
| ¥69.94 | -3.06 | -4.2% | ¥73.07 | ¥73.50 | ¥69.58 | 157,629,984 | |
| ¥73.00 | +1.25 | +1.7% | ¥74.50 | ¥76.35 | ¥71.84 | 213,843,469 | |
| ¥71.75 | +2.26 | +3.3% | ¥71.68 | ¥74.28 | ¥71.18 | 182,160,981 | |
| ¥69.49 | +1.00 | +1.5% | ¥70.00 | ¥70.94 | ¥67.45 | 226,278,031 | |
| ¥68.49 | +3.09 | +4.7% | ¥65.40 | ¥69.70 | ¥65.39 | 233,828,077 | |
| ¥65.40 | +2.98 | +4.8% | ¥62.29 | ¥66.20 | ¥62.09 | 164,175,126 | |
| ¥62.42 | -0.78 | -1.2% | ¥61.90 | ¥64.26 | ¥61.88 | 112,968,464 | |
| ¥63.20 | -2.04 | -3.1% | ¥63.01 | ¥64.93 | ¥62.22 | 112,046,185 | |
| ¥65.24 | +1.33 | +2.1% | ¥62.00 | ¥65.80 | ¥61.80 | 170,028,614 | |
| ¥63.91 | -2.71 | -4.1% | ¥65.01 | ¥65.68 | ¥63.80 | 146,400,016 | |
| ¥66.62 | +3.51 | +5.6% | ¥64.51 | ¥67.50 | ¥64.50 | 218,400,786 | |
| ¥63.11 | -0.89 | -1.4% | ¥63.90 | ¥65.50 | ¥62.66 | 150,600,604 | |
| ¥64.00 | +1.78 | +2.9% | ¥62.99 | ¥64.64 | ¥62.22 | 140,685,365 | |
| ¥62.22 | -3.07 | -4.7% | ¥65.70 | ¥66.49 | ¥61.22 | 159,942,100 | |
| ¥65.29 | -1.61 | -2.4% | ¥67.77 | ¥67.96 | ¥64.60 | 130,676,289 | |
| ¥66.90 | -0.44 | -0.7% | ¥65.39 | ¥68.77 | ¥64.19 | 149,995,287 | |
| ¥67.34 | -0.04 | -0.1% | ¥67.67 | ¥69.00 | ¥65.07 | 163,716,785 | |
| ¥67.38 | -1.32 | -1.9% | ¥66.00 | ¥68.20 | ¥65.66 | 190,889,164 | |
| ¥68.70 | -2.60 | -3.6% | ¥71.00 | ¥72.21 | ¥68.67 | 260,227,051 | |
| ¥71.30 | +6.47 | +10.0% | ¥66.18 | ¥71.31 | ¥66.13 | 275,480,915 | |
| ¥64.83 | +0.23 | +0.4% | ¥64.70 | ¥65.80 | ¥63.50 | 211,074,741 | |
| ¥64.60 | +4.17 | +6.9% | ¥58.20 | ¥66.37 | ¥57.00 | 260,143,443 | |
| ¥60.43 | -1.75 | -2.8% | ¥62.20 | ¥62.23 | ¥59.30 | 148,191,168 | |
| ¥62.18 | +0.16 | +0.3% | ¥60.89 | ¥63.30 | ¥59.48 | 166,256,614 | |
| ¥62.02 | +3.11 | +5.3% | ¥59.80 | ¥62.37 | ¥58.08 | 195,134,067 | |
| ¥58.91 | -6.50 | -9.9% | ¥62.01 | ¥63.27 | ¥58.87 | 230,701,040 | |
| ¥65.41 | +0.35 | +0.5% | ¥65.07 | ¥67.56 | ¥64.53 | 259,648,751 | |
| ¥65.06 | +2.08 | +3.3% | ¥63.80 | ¥65.50 | ¥63.20 | 298,765,151 | |
| ¥62.98 | +5.73 | +10.0% | ¥58.10 | ¥62.98 | ¥57.25 | 318,281,407 | |
| ¥57.25 | -2.05 | -3.5% | ¥60.14 | ¥60.80 | ¥57.21 | 216,352,692 | |
| ¥59.30 | +1.68 | +2.9% | ¥58.23 | ¥59.88 | ¥57.15 | 176,170,446 | |
| ¥57.62 | -2.00 | -3.4% | ¥57.99 | ¥59.27 | ¥56.36 | 191,626,365 | |
| ¥59.62 | +0.10 | +0.2% | ¥60.99 | ¥61.75 | ¥57.20 | 259,599,086 | |
| ¥59.52 | +3.37 | +6.0% | ¥56.10 | ¥60.29 | ¥55.80 | 281,966,629 | |
| ¥56.15 | +1.74 | +3.2% | ¥53.87 | ¥57.18 | ¥53.68 | 288,933,861 | |
| ¥54.41 | +4.14 | +8.2% | ¥48.15 | ¥55.30 | ¥48.08 | 347,605,671 | |
| ¥50.27 | +2.90 | +6.1% | ¥48.50 | ¥50.86 | ¥48.20 | 225,754,445 | |
| ¥47.37 | -0.24 | -0.5% | ¥47.33 | ¥48.50 | ¥46.33 | 153,426,594 |
- Ticker
- Shanghai:600487
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Indicative Announcement on the Chairman's Proposal for the Company to Repurchase Shares
Latest news
(600487)"Hengtong Optic-Electric Co., Ltd."Indicative Announcement on the Chairman's Proposal for the Company to Repurchase Shares
Nov 2, 2026
Closed ¥43.52 (+2.6%) on Nov 2, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥44.60 (-8.0%) on Oct 29, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥44.60 (-8.0%) on Oct 29, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Announcement on Appointment of Securities Affairs Representative
Oct 29, 2026
Closed ¥44.60 (-8.0%) on Oct 29, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Announcement on Voluntary Disclosure of the Performance for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥50.25 (+10.0%) on Oct 19, 2026
(600487)"Hengtong Optic-Electric Co., Ltd."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥49.83 (+0.3%) on Oct 13, 2026
Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Sep 25, 2026
Closed ¥60.64 (-10.0%) on Sep 28, 2026
Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Sep 15, 2026
Closed ¥62.42 (-1.2%) on Sep 15, 2026
Indicative Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥66.62 (+5.6%) on Sep 9, 2026
Announcement on Addition of Guarantees for Controlled Subsidiaries
Aug 27, 2026
Closed ¥71.30 (+10.0%) on Aug 27, 2026
Hengtong Optic-Electric Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hengtong Optic-Electric Co., Ltd.