Stock listing

Shanghai:600486 Jiangsu Yangnong Chemical Co. Ltd. (扬农化工) 股价

Follow Jiangsu Yangnong Chemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600486

¥57.19 CNY +1.20 (+2.1%)

Close on Nov 3, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥55.51 – ¥57.21 CNYNov 3, 2026
Volume
5.01M sharesNov 3, 2026
Market cap
¥23.11B CNYAt the close on Nov 3, 2026 · price × 404.1M shares outstanding
52-week range
¥48.39 – ¥89.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥244.5M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Yangnong Chemical Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600486 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥57.19+1.20+2.1%¥55.51¥57.21¥55.515,005,148
¥55.99+1.34+2.5%¥54.65¥56.00¥54.036,725,159
¥54.65+0.18+0.3%¥54.47¥55.09¥53.393,282,627
¥54.47+1.58+3.0%¥52.75¥54.70¥51.795,509,624
¥52.89-0.12-0.2%¥52.80¥53.35¥52.682,699,073
¥53.01+1.28+2.5%¥51.70¥53.93¥51.604,955,100
¥51.73-1.52-2.9%¥53.25¥53.25¥51.622,975,100
¥53.25+0.92+1.8%¥51.81¥53.30¥51.684,342,785
¥52.33-0.66-1.2%¥52.78¥53.18¥52.072,205,907
¥52.99+0.33+0.6%¥52.66¥53.29¥52.102,629,439
¥52.66+0.94+1.8%¥51.74¥52.78¥51.362,876,300
¥51.72+1.22+2.4%¥50.20¥52.10¥50.202,810,130
¥50.50+1.28+2.6%¥49.58¥51.05¥49.383,029,087
¥49.22-1.24-2.5%¥49.81¥50.38¥48.802,772,847
¥50.46+0.07+0.1%¥50.17¥51.00¥49.592,289,120
¥50.39-1.72-3.3%¥52.05¥52.42¥50.153,545,773
¥52.11-0.47-0.9%¥52.62¥52.85¥51.592,693,830
¥52.58+1.03+2.0%¥51.55¥52.96¥51.283,134,984
¥51.55+0.37+0.7%¥51.95¥52.53¥51.212,432,365
¥51.18+0.73+1.4%¥50.26¥51.46¥50.191,916,480
¥50.45-0.91-1.8%¥51.50¥51.65¥50.112,880,269
¥51.360.000.0%¥51.29¥51.70¥50.762,102,984
¥51.36-1.15-2.2%¥52.35¥52.70¥51.362,989,522
¥52.51-0.45-0.8%¥53.10¥53.15¥52.351,758,955
¥52.96-0.78-1.5%¥53.64¥53.73¥52.922,804,230
¥53.74+1.34+2.6%¥52.62¥53.98¥52.613,144,694
¥52.40+0.18+0.3%¥52.51¥52.95¥52.252,379,312
¥52.22-0.66-1.2%¥52.80¥53.14¥52.032,928,142
¥52.88-0.17-0.3%¥52.90¥53.39¥52.553,755,710
¥53.05-1.88-3.4%¥54.70¥54.99¥52.804,478,657
¥54.93+0.50+0.9%¥54.18¥54.95¥53.504,076,934
¥54.43-2.65-4.6%¥56.44¥56.69¥53.886,922,281
¥57.08-1.34-2.3%¥58.34¥58.76¥56.855,216,733
¥58.42-0.46-0.8%¥58.88¥59.38¥57.806,878,909
¥58.88+2.80+5.0%¥56.40¥59.49¥56.0311,234,930
¥56.08+0.22+0.4%¥56.42¥56.57¥55.564,191,428
¥55.86+0.78+1.4%¥55.26¥57.31¥55.105,537,783
¥55.08+0.86+1.6%¥54.40¥55.87¥54.204,885,070
¥54.22-1.76-3.1%¥56.10¥56.49¥53.907,061,189
¥55.98+0.33+0.6%¥55.65¥58.70¥55.2411,201,620
¥55.65-1.18-2.1%¥57.10¥57.11¥55.376,521,582
¥56.83+1.75+3.2%¥55.13¥57.20¥54.296,922,013
¥55.08+0.93+1.7%¥54.15¥55.75¥53.953,661,266
¥54.15+0.13+0.2%¥53.50¥54.95¥52.933,477,233
¥54.02-0.73-1.3%¥54.74¥56.25¥53.815,417,541
¥54.75-0.21-0.4%¥55.02¥56.24¥54.203,331,173
¥54.96-0.54-1.0%¥55.39¥55.39¥54.382,757,604
¥55.50+0.06+0.1%¥55.20¥56.80¥54.704,568,960
¥55.44-0.45-0.8%¥55.89¥56.94¥55.176,181,809
¥55.89+1.56+2.9%¥54.29¥56.16¥53.926,677,521
¥54.33+1.38+2.6%¥52.95¥54.34¥52.464,094,910
¥52.95+0.10+0.2%¥52.85¥53.59¥52.382,953,097
¥52.85-1.18-2.2%¥54.04¥54.32¥52.516,166,448
¥54.03-0.07-0.1%¥53.92¥54.69¥53.595,167,969
¥54.10-1.87-3.3%¥55.86¥56.98¥53.639,775,522
¥55.97+0.84+1.5%¥55.13¥56.96¥54.915,706,561
¥55.13+0.27+0.5%¥54.86¥55.99¥54.164,955,234
¥54.86-0.51-0.9%¥55.08¥55.55¥54.006,225,190
¥55.37-0.11-0.2%¥55.40¥56.32¥54.306,435,694
¥55.48-1.28-2.3%¥56.76¥56.97¥55.223,893,627
¥56.76+0.09+0.2%¥56.30¥57.27¥55.514,203,691
Ticker
Shanghai:600486
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600486)"Jiangsu Yangnong Chemical Co., Ltd."Announcement on Departure of Director

Oct 30, 2026

Closed ¥54.65 (+0.3%) on Oct 30, 2026

(600486)"Jiangsu Yangnong Chemical Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥53.01 (+2.5%) on Oct 27, 2026

(600486)"Jiangsu Yangnong Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 27, 2026

Closed ¥53.01 (+2.5%) on Oct 27, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥52.96 (-1.5%) on Sep 22, 2026

Announcement on the Risk Assessment Report on Sinochem Finance Co., Ltd. for the First Half of 2026

Aug 25, 2026

Closed ¥54.02 (-1.3%) on Aug 25, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Aug 20, 2026

Closed ¥55.50 (+0.1%) on Aug 20, 2026

Announcement on Lifting Sales Restrictions and Circulation of Restricted Stocks Reserved for Grant in the 1st Lifting Period under 2022 Restricted Stock Incentive Plan

Jun 27, 2026

Closed ¥52.05 (+0.1%) on Jun 29, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥53.91 (-2.5%) on Jun 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥59.60 (-2.4%) on May 25, 2026

Announcement on Implementation of Repurchase and Cancellation of Equity Incentive Restricted Stocks

May 22, 2026

Closed ¥61.07 (+0.3%) on May 22, 2026

All Jiangsu Yangnong Chemical Co. Ltd. news

Jiangsu Yangnong Chemical Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
16 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Yangnong Chemical Co. Ltd.