Stock listing

Shanghai:600483 Fujian Funeng Co., Ltd. (福能股份) 股价

Follow Fujian Funeng Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600483

¥10.49 CNY -0.32 (-3.0%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.44 – ¥10.96 CNYNov 2, 2026
Volume
20.74M sharesNov 2, 2026
Market cap
¥29.16B CNYAt the close on Nov 2, 2026 · price × 2.78B shares outstanding
52-week range
¥9.03 – ¥12.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥147.0M CNYMedian day 12.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Funeng Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600483 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.49-0.32-3.0%¥10.80¥10.96¥10.4420,741,806
¥10.81+0.16+1.5%¥10.72¥10.88¥10.5815,410,490
¥10.65+0.13+1.2%¥10.49¥10.72¥10.4617,058,716
¥10.52+0.11+1.1%¥10.10¥10.57¥9.9821,451,300
¥10.41-0.12-1.1%¥10.53¥10.57¥10.369,666,400
¥10.53+0.15+1.4%¥10.37¥10.62¥10.3313,512,206
¥10.38-0.30-2.8%¥10.68¥10.75¥10.3514,427,594
¥10.68+0.20+1.9%¥10.50¥10.74¥10.3714,564,060
¥10.48-0.06-0.6%¥10.51¥10.58¥10.459,223,458
¥10.54-0.19-1.8%¥10.69¥10.77¥10.4813,879,380
¥10.73+0.20+1.9%¥10.50¥10.83¥10.3514,758,306
¥10.53-0.02-0.2%¥10.58¥10.70¥10.4212,284,590
¥10.55-0.40-3.7%¥10.94¥10.94¥10.4718,588,480
¥10.95+0.06+0.6%¥10.89¥11.08¥10.8115,973,700
¥10.89-0.30-2.7%¥11.25¥11.25¥10.8516,479,600
¥11.19-0.04-0.4%¥11.23¥11.45¥11.1915,027,929
¥11.23+0.01+0.1%¥11.30¥11.34¥11.1819,360,244
¥11.22+0.20+1.8%¥11.05¥11.29¥11.0518,042,089
¥11.02+0.19+1.8%¥10.83¥11.06¥10.769,526,217
¥10.83-0.17-1.5%¥10.94¥11.15¥10.7015,894,630
¥11.00+0.27+2.5%¥10.68¥11.06¥10.6716,911,720
¥10.73+0.06+0.6%¥10.65¥10.81¥10.6111,282,790
¥10.67-0.06-0.6%¥10.70¥10.79¥10.629,606,370
¥10.73-0.13-1.2%¥10.82¥10.89¥10.6411,810,061
¥10.86-0.15-1.4%¥10.93¥11.05¥10.819,438,630
¥11.01+0.07+0.6%¥10.87¥11.08¥10.818,923,619
¥10.94-0.26-2.3%¥11.16¥11.16¥10.8612,518,990
¥11.20-0.07-0.6%¥11.22¥11.30¥11.1312,083,290
¥11.27+0.19+1.7%¥11.10¥11.28¥10.9814,848,780
¥11.080.000.0%¥11.10¥11.20¥10.9711,147,923
¥11.08+0.02+0.2%¥11.06¥11.11¥10.8016,837,072
¥11.06+0.11+1.0%¥10.90¥11.08¥10.8812,275,950
¥10.95-0.09-0.8%¥11.03¥11.04¥10.849,369,641
¥11.04+0.09+0.8%¥10.96¥11.06¥10.906,628,860
¥10.95-0.17-1.5%¥11.10¥11.19¥10.8310,972,418
¥11.12-0.01-0.1%¥11.18¥11.23¥11.107,778,881
¥11.13+0.07+0.6%¥11.06¥11.23¥11.068,362,030
¥11.06-0.19-1.7%¥11.25¥11.31¥11.069,774,399
¥11.25+0.24+2.2%¥10.97¥11.30¥10.9117,743,850
¥11.01+0.24+2.2%¥10.75¥11.12¥10.7420,374,710
¥10.77-0.03-0.3%¥10.78¥10.82¥10.659,999,865
¥10.80-0.08-0.7%¥10.82¥10.90¥10.6713,711,167
¥10.88+0.22+2.1%¥10.67¥10.98¥10.6215,287,349
¥10.66-0.17-1.6%¥10.78¥10.98¥10.6114,869,936
¥10.83+0.56+5.5%¥10.37¥10.88¥10.3336,694,903
¥10.27+0.02+0.2%¥10.25¥10.29¥10.178,990,245
¥10.25-0.05-0.5%¥10.27¥10.39¥10.198,620,800
¥10.30-0.01-0.1%¥10.23¥10.35¥10.1610,209,632
¥10.31-0.03-0.3%¥10.31¥10.47¥10.2611,119,690
¥10.34-0.20-1.9%¥10.52¥10.58¥10.2116,720,010
¥10.54+0.04+0.4%¥10.48¥10.63¥10.3514,767,674
¥10.50+0.03+0.3%¥10.49¥10.52¥10.2616,828,646
¥10.47-0.01-0.1%¥10.45¥10.52¥10.3710,845,986
¥10.48-0.03-0.3%¥10.51¥10.61¥10.479,518,026
¥10.51-0.03-0.3%¥10.51¥10.64¥10.4712,334,802
¥10.54-0.12-1.1%¥10.69¥10.70¥10.4711,007,030
¥10.66-0.09-0.8%¥10.75¥10.77¥10.5813,431,165
¥10.75-0.11-1.0%¥10.82¥10.89¥10.6712,090,794
¥10.86-0.21-1.9%¥11.07¥11.15¥10.8312,349,790
¥11.07+0.20+1.8%¥10.90¥11.19¥10.8513,937,257
Ticker
Shanghai:600483
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600483)"FUJIAN FUNENG CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥10.52 (+1.1%) on Oct 28, 2026

(600483)"FUJIAN FUNENG CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥10.52 (+1.1%) on Oct 28, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Resolutions of the 7th Extraordinary Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥10.52 (+1.1%) on Oct 28, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥10.52 (+1.1%) on Oct 28, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Capital Increase in Investee Company (Related Party Transaction)

Oct 28, 2026

Closed ¥10.52 (+1.1%) on Oct 28, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Progress in Using Temporarily Idle Raised Funds for Cash Management

Oct 15, 2026

Closed ¥10.55 (-3.7%) on Oct 15, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Operating Information for Q3 2026

Oct 14, 2026

Closed ¥10.95 (+0.6%) on Oct 14, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Departure of the Director

Oct 14, 2026

Closed ¥10.95 (+0.6%) on Oct 14, 2026

(600483)"FUJIAN FUNENG CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥11.23 (+0.1%) on Oct 9, 2026

Announcement on Interest Payment for "FUNENG Convertible Bonds"

Sep 29, 2026

Closed ¥10.83 (-1.5%) on Sep 29, 2026

All Fujian Funeng Co., Ltd. news

Fujian Funeng Co., Ltd. on 6ix

News releases
37 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fujian Funeng Co., Ltd.