Stock listing
Shanghai:600482 China Shipbuilding Industry Group Power Co., Ltd. (中国动力) 股价
Follow China Shipbuilding Industry Group Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600482
¥31.57 CNY +0.85 (+2.8%)
Close on Nov 3, 2026
- Day range
- ¥30.38 – ¥32.08 CNYNov 3, 2026
- Volume
- 21.48M sharesNov 3, 2026
- Market cap
- ¥71.61B CNYAt the close on Nov 3, 2026 · price × 2.27B shares outstanding
- 52-week range
- ¥19.41 – ¥43.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥572.0M CNYMedian day 16.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600482 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.57 | +0.85 | +2.8% | ¥30.81 | ¥32.08 | ¥30.38 | 21,480,325 | |
| ¥30.72 | +0.93 | +3.1% | ¥31.15 | ¥32.38 | ¥30.32 | 29,215,234 | |
| ¥29.79 | -0.98 | -3.2% | ¥30.00 | ¥30.85 | ¥29.72 | 9,858,979 | |
| ¥30.77 | +0.08 | +0.3% | ¥30.76 | ¥31.11 | ¥30.17 | 9,055,106 | |
| ¥30.69 | -0.36 | -1.2% | ¥31.09 | ¥31.64 | ¥30.64 | 11,846,167 | |
| ¥31.05 | -0.18 | -0.6% | ¥31.09 | ¥31.66 | ¥30.86 | 8,684,436 | |
| ¥31.23 | -0.62 | -1.9% | ¥31.85 | ¥31.89 | ¥30.11 | 15,153,240 | |
| ¥31.85 | +1.73 | +5.7% | ¥29.80 | ¥32.06 | ¥29.41 | 14,537,394 | |
| ¥30.12 | -0.28 | -0.9% | ¥30.39 | ¥30.70 | ¥29.80 | 11,190,576 | |
| ¥30.40 | -0.12 | -0.4% | ¥30.65 | ¥30.94 | ¥30.20 | 10,146,541 | |
| ¥30.52 | -1.29 | -4.1% | ¥31.62 | ¥31.75 | ¥30.10 | 16,511,262 | |
| ¥31.81 | +0.42 | +1.3% | ¥31.01 | ¥32.29 | ¥30.89 | 14,341,937 | |
| ¥31.39 | -0.16 | -0.5% | ¥31.52 | ¥32.42 | ¥30.95 | 13,178,891 | |
| ¥31.55 | -1.15 | -3.5% | ¥32.21 | ¥32.53 | ¥30.59 | 19,228,596 | |
| ¥32.70 | -0.62 | -1.9% | ¥33.01 | ¥33.70 | ¥32.40 | 16,865,303 | |
| ¥33.32 | +0.57 | +1.7% | ¥32.20 | ¥34.15 | ¥32.00 | 15,562,285 | |
| ¥32.75 | -0.71 | -2.1% | ¥33.47 | ¥34.00 | ¥32.73 | 12,476,701 | |
| ¥33.46 | -1.22 | -3.5% | ¥34.96 | ¥34.96 | ¥32.53 | 20,764,520 | |
| ¥34.68 | +1.17 | +3.5% | ¥33.57 | ¥36.00 | ¥33.45 | 20,195,208 | |
| ¥33.51 | -0.29 | -0.9% | ¥33.89 | ¥34.98 | ¥33.41 | 10,776,435 | |
| ¥33.80 | +0.06 | +0.2% | ¥33.70 | ¥34.39 | ¥32.92 | 13,430,647 | |
| ¥33.74 | -0.51 | -1.5% | ¥34.45 | ¥34.51 | ¥33.55 | 12,131,532 | |
| ¥34.25 | -0.48 | -1.4% | ¥34.73 | ¥35.06 | ¥34.18 | 7,000,995 | |
| ¥34.73 | -0.61 | -1.7% | ¥35.64 | ¥35.64 | ¥34.60 | 10,239,061 | |
| ¥35.34 | -0.21 | -0.6% | ¥35.53 | ¥36.20 | ¥35.13 | 10,843,547 | |
| ¥35.55 | +1.60 | +4.7% | ¥33.94 | ¥35.78 | ¥33.75 | 19,509,720 | |
| ¥33.95 | +1.35 | +4.1% | ¥32.68 | ¥34.00 | ¥32.32 | 18,919,201 | |
| ¥32.60 | +0.54 | +1.7% | ¥31.82 | ¥32.80 | ¥31.82 | 16,665,469 | |
| ¥32.06 | -1.90 | -5.6% | ¥33.87 | ¥34.13 | ¥31.50 | 37,263,771 | |
| ¥33.96 | -0.03 | -0.1% | ¥33.61 | ¥34.90 | ¥32.99 | 15,023,303 | |
| ¥33.99 | -0.31 | -0.9% | ¥34.30 | ¥34.48 | ¥33.53 | 11,692,208 | |
| ¥34.30 | -0.51 | -1.5% | ¥34.15 | ¥35.00 | ¥33.34 | 16,939,889 | |
| ¥34.81 | -0.41 | -1.2% | ¥34.70 | ¥35.96 | ¥34.54 | 19,975,463 | |
| ¥35.22 | +0.81 | +2.4% | ¥34.39 | ¥35.73 | ¥34.02 | 20,256,507 | |
| ¥34.41 | -0.63 | -1.8% | ¥34.32 | ¥35.02 | ¥34.02 | 18,267,572 | |
| ¥35.04 | +2.06 | +6.2% | ¥33.07 | ¥35.08 | ¥32.65 | 30,026,752 | |
| ¥32.98 | +0.30 | +0.9% | ¥32.95 | ¥33.73 | ¥32.58 | 25,329,296 | |
| ¥32.68 | +0.09 | +0.3% | ¥32.51 | ¥33.32 | ¥32.19 | 16,802,598 | |
| ¥32.59 | +0.68 | +2.1% | ¥31.71 | ¥32.88 | ¥31.30 | 18,414,822 | |
| ¥31.91 | -0.95 | -2.9% | ¥32.38 | ¥32.68 | ¥31.51 | 22,759,464 | |
| ¥32.86 | +1.05 | +3.3% | ¥32.00 | ¥33.50 | ¥31.15 | 25,319,144 | |
| ¥31.81 | -0.01 | 0.0% | ¥31.82 | ¥32.15 | ¥31.03 | 12,244,510 | |
| ¥31.82 | -0.27 | -0.8% | ¥32.08 | ¥32.12 | ¥30.95 | 11,083,119 | |
| ¥32.09 | +0.24 | +0.8% | ¥31.81 | ¥32.59 | ¥31.65 | 9,893,051 | |
| ¥31.85 | +0.19 | +0.6% | ¥31.10 | ¥32.05 | ¥31.10 | 9,731,187 | |
| ¥31.66 | -0.27 | -0.8% | ¥31.92 | ¥32.56 | ¥31.00 | 15,841,730 | |
| ¥31.93 | +0.62 | +2.0% | ¥31.03 | ¥32.20 | ¥30.90 | 12,606,856 | |
| ¥31.31 | -0.50 | -1.6% | ¥31.81 | ¥32.13 | ¥31.09 | 11,947,774 | |
| ¥31.81 | -1.42 | -4.3% | ¥32.99 | ¥33.03 | ¥31.32 | 21,099,574 | |
| ¥33.23 | -0.59 | -1.7% | ¥33.72 | ¥34.01 | ¥33.07 | 15,836,644 | |
| ¥33.82 | +2.33 | +7.4% | ¥31.64 | ¥34.11 | ¥31.19 | 29,480,603 | |
| ¥31.49 | +0.05 | +0.2% | ¥31.61 | ¥31.64 | ¥31.08 | 13,418,682 | |
| ¥31.44 | -0.92 | -2.8% | ¥32.35 | ¥32.66 | ¥31.32 | 17,568,572 | |
| ¥32.36 | -0.25 | -0.8% | ¥32.57 | ¥32.95 | ¥32.00 | 13,489,366 | |
| ¥32.61 | +0.62 | +1.9% | ¥31.51 | ¥33.58 | ¥31.00 | 36,669,893 | |
| ¥31.99 | +1.75 | +5.8% | ¥30.26 | ¥32.41 | ¥30.04 | 32,516,983 | |
| ¥30.24 | +1.22 | +4.2% | ¥29.01 | ¥30.56 | ¥28.83 | 29,538,230 | |
| ¥29.02 | +0.56 | +2.0% | ¥28.00 | ¥29.09 | ¥28.00 | 20,202,471 | |
| ¥28.46 | +0.54 | +1.9% | ¥27.58 | ¥28.76 | ¥27.51 | 27,606,384 | |
| ¥27.92 | +0.97 | +3.6% | ¥26.96 | ¥28.15 | ¥26.44 | 27,362,509 | |
| ¥26.95 | +0.19 | +0.7% | ¥26.45 | ¥27.35 | ¥26.45 | 28,095,123 |
- Ticker
- Shanghai:600482
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Report for Q3 2026
Latest news
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥30.72 (+3.1%) on Nov 2, 2026
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥30.72 (+3.1%) on Nov 2, 2026
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 8th Board of Directors
Oct 31, 2026
Closed ¥30.72 (+3.1%) on Nov 2, 2026
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥31.55 (-3.5%) on Oct 15, 2026
(600482)"China Shipbuilding Industry Group Power Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥32.75 (-2.1%) on Oct 12, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥32.59 (+2.1%) on Sep 2, 2026
Announcement on Resolutions of the 24th Meeting of the 8th Board of Directors
Aug 31, 2026
Closed ¥32.86 (+3.3%) on Aug 31, 2026
Announcement on Change of Office Address and Investor Contact Number
Aug 15, 2026
Closed ¥33.82 (+7.4%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥30.65 (+3.0%) on Jul 23, 2026
Announcement on Resignation of Deputy General Manager
Jun 24, 2026
Closed ¥33.15 (-3.0%) on Jun 24, 2026
China Shipbuilding Industry Group Power Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 53 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Shipbuilding Industry Group Power Co., Ltd.