Stock listing

Shanghai:600481 Shuangliang Eco-Energy Systems Co. Ltd. (双良节能) 股价

Follow Shuangliang Eco-Energy Systems Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600481

¥3.74 CNY +0.15 (+4.2%)

Close on Nov 4, 2026

Past year -47.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.54 – ¥3.76 CNYNov 4, 2026
Volume
51.68M sharesNov 4, 2026
Market cap
¥7.72B CNYAt the close on Nov 4, 2026 · price × 2.06B shares outstanding
52-week range
¥3.38 – ¥11.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥145.2M CNYMedian day 33.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shuangliang Eco-Energy Systems Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600481 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.74+0.15+4.2%¥3.59¥3.76¥3.5451,681,549
¥3.59+0.02+0.6%¥3.57¥3.70¥3.5540,771,000
¥3.57-0.03-0.8%¥3.58¥3.60¥3.3845,912,500
¥3.60-0.11-3.0%¥3.68¥3.75¥3.5831,401,123
¥3.71-0.04-1.1%¥3.77¥3.80¥3.7023,196,968
¥3.75+0.04+1.1%¥3.73¥3.78¥3.7025,321,100
¥3.71-0.11-2.9%¥3.81¥3.87¥3.7124,440,800
¥3.82+0.02+0.5%¥3.77¥3.84¥3.7524,430,360
¥3.80+0.08+2.2%¥3.67¥3.80¥3.5538,789,337
¥3.72-0.06-1.6%¥3.77¥3.81¥3.7223,622,523
¥3.78-0.01-0.3%¥3.80¥3.84¥3.7722,654,905
¥3.79-0.05-1.3%¥3.82¥3.85¥3.7522,754,315
¥3.840.000.0%¥3.81¥3.90¥3.8122,639,318
¥3.84+0.03+0.8%¥3.89¥3.92¥3.8029,741,000
¥3.81-0.12-3.1%¥3.85¥3.89¥3.7831,272,051
¥3.93-0.09-2.2%¥4.00¥4.04¥3.9221,744,989
¥4.020.000.0%¥4.00¥4.07¥3.8837,133,663
¥4.02-0.02-0.5%¥4.03¥4.04¥3.9721,345,362
¥4.04+0.07+1.8%¥3.97¥4.05¥3.8831,291,418
¥3.97-0.06-1.5%¥4.03¥4.08¥3.9332,836,737
¥4.03+0.12+3.1%¥3.96¥4.05¥3.9340,831,086
¥3.91+0.03+0.8%¥3.90¥3.96¥3.8925,797,324
¥3.88-0.10-2.5%¥3.99¥4.02¥3.8431,128,169
¥3.98-0.07-1.7%¥4.05¥4.09¥3.9831,845,800
¥4.05-0.05-1.2%¥4.08¥4.28¥4.0461,009,697
¥4.10-0.08-1.9%¥4.18¥4.22¥4.0633,694,528
¥4.18+0.03+0.7%¥4.14¥4.18¥4.1221,406,900
¥4.15+0.08+2.0%¥4.11¥4.17¥4.0829,020,724
¥4.07-0.06-1.5%¥4.12¥4.14¥4.0521,960,433
¥4.13+0.03+0.7%¥4.06¥4.15¥4.0320,809,246
¥4.10-0.13-3.1%¥4.21¥4.22¥4.0930,639,500
¥4.23+0.01+0.2%¥4.23¥4.26¥4.1621,918,448
¥4.22-0.10-2.3%¥4.30¥4.30¥4.1435,376,900
¥4.32-0.03-0.7%¥4.32¥4.38¥4.2528,836,200
¥4.35-0.02-0.5%¥4.43¥4.44¥4.3129,760,769
¥4.37+0.03+0.7%¥4.34¥4.40¥4.3132,413,766
¥4.34+0.13+3.1%¥4.22¥4.34¥4.1939,174,036
¥4.21-0.01-0.2%¥4.21¥4.33¥4.1940,255,168
¥4.22-0.06-1.4%¥4.28¥4.33¥4.1832,795,604
¥4.28-0.02-0.5%¥4.38¥4.39¥4.2134,195,600
¥4.30+0.01+0.2%¥4.28¥4.35¥4.2725,671,214
¥4.29-0.10-2.3%¥4.33¥4.36¥4.2635,461,266
¥4.39+0.05+1.2%¥4.34¥4.42¥4.3138,487,422
¥4.34-0.01-0.2%¥4.33¥4.35¥4.2240,133,805
¥4.35+0.08+1.9%¥4.27¥4.40¥4.2738,981,552
¥4.27+0.08+1.9%¥4.17¥4.30¥4.1540,799,758
¥4.19-0.02-0.5%¥4.20¥4.32¥4.1341,018,504
¥4.21+0.05+1.2%¥4.15¥4.34¥4.1241,965,288
¥4.160.000.0%¥4.18¥4.21¥4.1432,012,800
¥4.16-0.25-5.7%¥4.36¥4.39¥4.1449,656,611
¥4.410.000.0%¥4.41¥4.44¥4.3635,935,100
¥4.41+0.08+1.8%¥4.33¥4.42¥4.3240,233,634
¥4.33-0.02-0.5%¥4.35¥4.39¥4.2542,339,005
¥4.35-0.13-2.9%¥4.49¥4.52¥4.3551,767,971
¥4.48+0.09+2.1%¥4.53¥4.58¥4.3872,178,378
¥4.39+0.01+0.2%¥4.40¥4.43¥4.3236,132,497
¥4.38+0.04+0.9%¥4.35¥4.40¥4.2635,960,248
¥4.34+0.02+0.5%¥4.33¥4.46¥4.2549,557,294
¥4.32-0.03-0.7%¥4.33¥4.39¥4.2546,613,041
¥4.35+0.02+0.5%¥4.34¥4.39¥4.3052,315,833
¥4.33+0.04+0.9%¥4.24¥4.35¥4.2453,969,117
Ticker
Shanghai:600481
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥3.57 (-0.8%) on Nov 2, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Person Acting in Concert with the Controlling Shareholder

Oct 31, 2026

Closed ¥3.57 (-0.8%) on Nov 2, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥3.80 (+2.2%) on Oct 23, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Announcement on Resolutions of the 6th Extraordinary Meeting of the 9th Board of Directors in 2026

Oct 23, 2026

Closed ¥3.80 (+2.2%) on Oct 23, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Announcement on Proposal of the Board of Directors to Revise the Conversion Price of "Shuangliang Convertible Bonds" Downward

Oct 23, 2026

Closed ¥3.80 (+2.2%) on Oct 23, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Indicative Announcement on "Shuangliang Convertible Bonds" Expected to Meet Downward Revision Condition of Conversion Price

Oct 16, 2026

Closed ¥3.84 (+0.8%) on Oct 16, 2026

(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥4.04 (+1.8%) on Oct 9, 2026

Announcement on Pledge of Certain Shares by Person Acting in Concert with the Controlling Shareholder

Sep 30, 2026

Closed ¥4.03 (+3.1%) on Sep 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥4.13 (+0.7%) on Sep 16, 2026

Announcement on the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥4.23 (+0.2%) on Sep 14, 2026

All Shuangliang Eco-Energy Systems Co. Ltd. news

Shuangliang Eco-Energy Systems Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
45 in the last 12 months · 66 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shuangliang Eco-Energy Systems Co. Ltd.