Stock listing
Shanghai:600479 Zhuzhou Qianjin Pharmaceutical Co., Ltd. (千金药业) 股价
Follow Zhuzhou Qianjin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600479
¥10.80 CNY +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥10.52 – ¥10.84 CNYNov 4, 2026
- Volume
- 23.78M sharesNov 4, 2026
- Market cap
- ¥5.32B CNYAt the close on Nov 4, 2026 · price × 492.2M shares outstanding
- 52-week range
- ¥9.20 – ¥15.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥542.6M CNYMedian day 24.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600479 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.80 | +0.02 | +0.2% | ¥10.74 | ¥10.84 | ¥10.52 | 23,775,500 | |
| ¥10.78 | +0.08 | +0.7% | ¥10.65 | ¥10.90 | ¥10.56 | 23,857,200 | |
| ¥10.70 | +0.26 | +2.5% | ¥10.39 | ¥10.72 | ¥10.25 | 19,630,041 | |
| ¥10.44 | +0.20 | +2.0% | ¥10.22 | ¥10.73 | ¥10.06 | 21,348,430 | |
| ¥10.24 | -0.25 | -2.4% | ¥10.49 | ¥10.56 | ¥10.23 | 13,488,899 | |
| ¥10.49 | +0.03 | +0.3% | ¥10.55 | ¥10.63 | ¥10.35 | 17,402,900 | |
| ¥10.46 | -0.38 | -3.5% | ¥10.69 | ¥10.79 | ¥10.45 | 13,945,200 | |
| ¥10.84 | -0.02 | -0.2% | ¥10.76 | ¥10.92 | ¥10.61 | 15,863,080 | |
| ¥10.86 | +0.13 | +1.2% | ¥10.69 | ¥10.88 | ¥10.39 | 21,636,880 | |
| ¥10.73 | -0.33 | -3.0% | ¥11.10 | ¥11.15 | ¥10.62 | 20,810,300 | |
| ¥11.06 | +0.02 | +0.2% | ¥11.11 | ¥11.33 | ¥11.03 | 19,222,910 | |
| ¥11.04 | +0.02 | +0.2% | ¥11.02 | ¥11.10 | ¥10.87 | 15,711,300 | |
| ¥11.02 | -0.28 | -2.5% | ¥11.29 | ¥11.38 | ¥10.85 | 26,632,510 | |
| ¥11.30 | -0.20 | -1.7% | ¥11.59 | ¥12.12 | ¥11.18 | 32,169,220 | |
| ¥11.50 | -0.09 | -0.8% | ¥11.36 | ¥11.86 | ¥11.33 | 24,748,640 | |
| ¥11.59 | -0.22 | -1.9% | ¥11.74 | ¥11.81 | ¥11.50 | 20,820,877 | |
| ¥11.81 | +0.08 | +0.7% | ¥11.59 | ¥11.90 | ¥11.42 | 30,959,810 | |
| ¥11.73 | -0.71 | -5.7% | ¥12.31 | ¥12.47 | ¥11.73 | 35,138,129 | |
| ¥12.44 | +0.31 | +2.6% | ¥12.12 | ¥12.48 | ¥11.75 | 48,447,700 | |
| ¥12.13 | -0.27 | -2.2% | ¥12.32 | ¥12.59 | ¥12.06 | 37,990,640 | |
| ¥12.40 | +0.45 | +3.8% | ¥11.95 | ¥12.86 | ¥11.87 | 68,336,298 | |
| ¥11.95 | -0.22 | -1.8% | ¥12.08 | ¥12.70 | ¥11.95 | 47,930,883 | |
| ¥12.17 | -0.23 | -1.9% | ¥12.56 | ¥12.67 | ¥12.08 | 39,187,330 | |
| ¥12.40 | -0.79 | -6.0% | ¥13.00 | ¥13.36 | ¥12.38 | 65,630,455 | |
| ¥13.19 | -0.38 | -2.8% | ¥13.09 | ¥14.52 | ¥12.80 | 111,383,142 | |
| ¥13.57 | +1.23 | +10.0% | ¥12.13 | ¥13.57 | ¥12.06 | 98,981,706 | |
| ¥12.34 | +0.72 | +6.2% | ¥11.69 | ¥12.44 | ¥11.60 | 69,906,910 | |
| ¥11.62 | +0.14 | +1.2% | ¥11.48 | ¥11.80 | ¥11.38 | 48,292,663 | |
| ¥11.48 | +0.15 | +1.3% | ¥11.26 | ¥11.85 | ¥11.22 | 48,080,008 | |
| ¥11.33 | -0.07 | -0.6% | ¥11.31 | ¥11.68 | ¥11.23 | 41,441,627 | |
| ¥11.40 | -0.50 | -4.2% | ¥11.90 | ¥12.10 | ¥11.38 | 53,025,052 | |
| ¥11.90 | +0.46 | +4.0% | ¥11.28 | ¥12.33 | ¥11.28 | 62,876,232 | |
| ¥11.44 | -1.27 | -10.0% | ¥12.18 | ¥12.35 | ¥11.44 | 67,455,018 | |
| ¥12.71 | -1.41 | -10.0% | ¥13.80 | ¥13.96 | ¥12.71 | 85,752,645 | |
| ¥14.12 | -0.69 | -4.7% | ¥13.90 | ¥14.75 | ¥13.67 | 101,493,879 | |
| ¥14.81 | +0.95 | +6.9% | ¥13.95 | ¥15.25 | ¥13.19 | 132,321,619 | |
| ¥13.86 | +0.71 | +5.4% | ¥12.90 | ¥14.46 | ¥12.71 | 108,352,910 | |
| ¥13.15 | -1.11 | -7.8% | ¥13.61 | ¥13.92 | ¥12.83 | 103,205,412 | |
| ¥14.26 | +1.30 | +10.0% | ¥12.84 | ¥14.26 | ¥12.24 | 124,187,217 | |
| ¥12.96 | -0.41 | -3.1% | ¥13.24 | ¥14.71 | ¥12.90 | 133,362,666 | |
| ¥13.37 | +1.22 | +10.0% | ¥12.04 | ¥13.37 | ¥11.58 | 108,910,745 | |
| ¥12.15 | -1.18 | -8.9% | ¥12.80 | ¥13.40 | ¥12.00 | 109,122,687 | |
| ¥13.33 | +1.21 | +10.0% | ¥11.80 | ¥13.33 | ¥11.80 | 107,203,823 | |
| ¥12.12 | +1.10 | +10.0% | ¥12.00 | ¥12.12 | ¥11.60 | 108,076,729 | |
| ¥11.02 | +1.00 | +10.0% | ¥10.98 | ¥11.02 | ¥10.98 | 22,291,341 | |
| ¥10.02 | +0.22 | +2.2% | ¥9.78 | ¥10.03 | ¥9.76 | 7,209,720 | |
| ¥9.80 | +0.04 | +0.4% | ¥9.76 | ¥9.81 | ¥9.67 | 4,093,341 | |
| ¥9.76 | -0.31 | -3.1% | ¥10.00 | ¥10.02 | ¥9.71 | 8,268,200 | |
| ¥10.07 | +0.18 | +1.8% | ¥9.94 | ¥10.13 | ¥9.92 | 8,948,500 | |
| ¥9.89 | -0.02 | -0.2% | ¥9.87 | ¥10.02 | ¥9.81 | 5,555,400 | |
| ¥9.91 | -0.07 | -0.7% | ¥9.98 | ¥10.03 | ¥9.89 | 4,077,700 | |
| ¥9.98 | -0.02 | -0.2% | ¥9.97 | ¥10.06 | ¥9.76 | 6,654,700 | |
| ¥10.00 | +0.01 | +0.1% | ¥9.93 | ¥10.10 | ¥9.84 | 7,510,780 | |
| ¥9.99 | +0.06 | +0.6% | ¥9.87 | ¥10.06 | ¥9.76 | 8,164,000 | |
| ¥9.93 | +0.03 | +0.3% | ¥9.88 | ¥9.99 | ¥9.83 | 4,348,219 | |
| ¥9.90 | -0.01 | -0.1% | ¥9.91 | ¥10.03 | ¥9.86 | 5,609,360 | |
| ¥9.91 | +0.06 | +0.6% | ¥9.90 | ¥9.98 | ¥9.85 | 6,040,095 | |
| ¥9.85 | +0.14 | +1.4% | ¥9.73 | ¥9.85 | ¥9.66 | 5,698,422 | |
| ¥9.71 | -0.02 | -0.2% | ¥9.74 | ¥9.76 | ¥9.65 | 3,962,496 | |
| ¥9.73 | -0.07 | -0.7% | ¥9.80 | ¥9.80 | ¥9.66 | 5,110,980 | |
| ¥9.80 | -0.06 | -0.6% | ¥9.89 | ¥9.94 | ¥9.77 | 4,155,600 |
- Ticker
- Shanghai:600479
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.49 (+0.3%) on Oct 28, 2026
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Announcement on Obtaining Drug Registration Certificate by Subsidiary
Oct 28, 2026
Closed ¥10.49 (+0.3%) on Oct 28, 2026
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥10.49 (+0.3%) on Oct 28, 2026
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 20, 2026
Closed ¥11.04 (+0.2%) on Oct 20, 2026
(600479)"Zhuzhou Qianjin Pharmaceutical Co., Ltd."Announcement on Listing and Trading of Certain Restricted Shares in Respect of the Share Issuance and Cash Payment for Asset Acquisition and Related Party Transactions
Oct 17, 2026
Closed ¥11.02 (-2.5%) on Oct 19, 2026
Announcement on Resignation of Director
Sep 29, 2026
Closed ¥11.95 (-1.8%) on Sep 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 12, 2026
Closed ¥11.90 (+4.0%) on Sep 14, 2026
Announcement on Risk Warning in Stock Trading
Aug 29, 2026
Closed ¥12.15 (-8.9%) on Aug 31, 2026
Announcement on Resolutions of the 17th Meeting of the 11th Board of Directors
Aug 26, 2026
Closed ¥11.02 (+10.0%) on Aug 26, 2026
Announcement on Obtaining Drug Registration Certificate by Subsidiary
Aug 18, 2026
Closed ¥9.91 (-0.7%) on Aug 18, 2026
Zhuzhou Qianjin Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 30 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhuzhou Qianjin Pharmaceutical Co., Ltd.