Stock listing
Shanghai:600478 Hunan Corun New Energy Co. Ltd. (科力远) 股价
Follow Hunan Corun New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600478
¥3.41 CNY -0.23 (-6.3%)
Close on Nov 4, 2026
- Day range
- ¥3.28 – ¥3.47 CNYNov 4, 2026
- Volume
- 149.6M sharesNov 4, 2026
- Market cap
- ¥5.78B CNYAt the close on Nov 4, 2026 · price × 1.69B shares outstanding
- 52-week range
- ¥3.28 – ¥8.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥132.3M CNYMedian day 22.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600478 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.41 | -0.23 | -6.3% | ¥3.28 | ¥3.47 | ¥3.28 | 149,562,606 | |
| ¥3.64 | -0.40 | -9.9% | ¥3.64 | ¥3.64 | ¥3.64 | 12,019,500 | |
| ¥4.04 | +0.07 | +1.8% | ¥3.99 | ¥4.09 | ¥3.96 | 25,793,975 | |
| ¥3.97 | -0.07 | -1.7% | ¥4.00 | ¥4.10 | ¥3.96 | 23,438,756 | |
| ¥4.04 | -0.19 | -4.5% | ¥4.18 | ¥4.18 | ¥4.01 | 32,572,500 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.24 | ¥4.28 | ¥4.20 | 15,136,613 | |
| ¥4.21 | -0.19 | -4.3% | ¥4.40 | ¥4.44 | ¥4.21 | 23,025,700 | |
| ¥4.40 | -0.04 | -0.9% | ¥4.41 | ¥4.44 | ¥4.33 | 22,114,963 | |
| ¥4.44 | +0.08 | +1.8% | ¥4.32 | ¥4.44 | ¥4.18 | 34,609,099 | |
| ¥4.36 | -0.02 | -0.5% | ¥4.35 | ¥4.42 | ¥4.34 | 23,404,436 | |
| ¥4.38 | -0.12 | -2.7% | ¥4.52 | ¥4.53 | ¥4.36 | 32,872,209 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.51 | ¥4.56 | ¥4.47 | 20,668,076 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.53 | ¥4.56 | ¥4.46 | 26,612,710 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.58 | ¥4.64 | ¥4.47 | 37,985,199 | |
| ¥4.54 | -0.14 | -3.0% | ¥4.57 | ¥4.62 | ¥4.46 | 46,285,363 | |
| ¥4.68 | -0.18 | -3.7% | ¥4.85 | ¥4.99 | ¥4.67 | 61,362,443 | |
| ¥4.86 | -0.17 | -3.4% | ¥4.96 | ¥4.99 | ¥4.76 | 74,827,427 | |
| ¥5.03 | -0.07 | -1.4% | ¥5.19 | ¥5.23 | ¥5.00 | 131,638,129 | |
| ¥5.10 | +0.46 | +9.9% | ¥4.64 | ¥5.10 | ¥4.62 | 61,382,629 | |
| ¥4.64 | +0.10 | +2.2% | ¥4.54 | ¥4.69 | ¥4.54 | 31,978,900 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.50 | ¥4.56 | ¥4.44 | 23,697,783 | |
| ¥4.49 | +0.16 | +3.7% | ¥4.36 | ¥4.52 | ¥4.33 | 30,141,007 | |
| ¥4.33 | -0.08 | -1.8% | ¥4.40 | ¥4.41 | ¥4.28 | 18,705,665 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.47 | ¥4.51 | ¥4.39 | 19,640,399 | |
| ¥4.48 | -0.10 | -2.2% | ¥4.58 | ¥4.61 | ¥4.48 | 22,599,500 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.56 | ¥4.65 | ¥4.55 | 31,265,599 | |
| ¥4.55 | -0.07 | -1.5% | ¥4.61 | ¥4.67 | ¥4.54 | 30,657,100 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.65 | ¥4.69 | ¥4.62 | 16,376,127 | |
| ¥4.63 | -0.08 | -1.7% | ¥4.70 | ¥4.74 | ¥4.62 | 14,962,709 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.75 | ¥4.75 | ¥4.61 | 19,119,205 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.73 | ¥4.78 | ¥4.70 | 14,973,000 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.66 | ¥4.77 | ¥4.64 | 12,458,675 | |
| ¥4.68 | -0.10 | -2.1% | ¥4.77 | ¥4.77 | ¥4.60 | 20,666,664 | |
| ¥4.78 | -0.03 | -0.6% | ¥4.81 | ¥4.82 | ¥4.74 | 13,730,699 | |
| ¥4.81 | -0.01 | -0.2% | ¥4.82 | ¥4.84 | ¥4.78 | 14,023,646 | |
| ¥4.82 | +0.06 | +1.3% | ¥4.76 | ¥4.85 | ¥4.74 | 19,642,400 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.76 | ¥4.80 | ¥4.74 | 15,771,329 | |
| ¥4.76 | -0.04 | -0.8% | ¥4.82 | ¥4.88 | ¥4.73 | 20,590,509 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.82 | ¥4.86 | ¥4.79 | 15,865,105 | |
| ¥4.80 | -0.11 | -2.2% | ¥4.87 | ¥4.87 | ¥4.73 | 25,667,678 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.89 | ¥4.94 | ¥4.86 | 20,117,319 | |
| ¥4.89 | -0.07 | -1.4% | ¥4.95 | ¥4.96 | ¥4.84 | 20,275,900 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.90 | ¥4.99 | ¥4.88 | 24,624,300 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.97 | ¥4.97 | ¥4.80 | 29,956,764 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.93 | ¥5.02 | ¥4.90 | 23,634,592 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.89 | ¥4.95 | ¥4.83 | 23,733,450 | |
| ¥4.91 | +0.03 | +0.6% | ¥4.87 | ¥4.97 | ¥4.86 | 19,718,284 | |
| ¥4.88 | +0.08 | +1.7% | ¥4.80 | ¥4.90 | ¥4.73 | 19,274,761 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.78 | ¥4.83 | ¥4.77 | 16,064,096 | |
| ¥4.79 | -0.11 | -2.2% | ¥4.88 | ¥4.92 | ¥4.77 | 26,458,718 | |
| ¥4.90 | -0.06 | -1.2% | ¥4.96 | ¥5.00 | ¥4.88 | 21,160,574 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.92 | ¥4.97 | ¥4.85 | 19,181,024 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.93 | ¥4.99 | ¥4.83 | 20,856,950 | |
| ¥4.89 | -0.12 | -2.4% | ¥5.02 | ¥5.03 | ¥4.89 | 25,010,900 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.98 | ¥5.05 | ¥4.96 | 14,642,900 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.02 | ¥5.05 | ¥4.96 | 16,326,150 | |
| ¥5.03 | +0.06 | +1.2% | ¥4.97 | ¥5.06 | ¥4.95 | 22,983,900 | |
| ¥4.97 | -0.03 | -0.6% | ¥5.00 | ¥5.01 | ¥4.90 | 20,850,900 | |
| ¥5.00 | -0.09 | -1.8% | ¥5.06 | ¥5.10 | ¥4.94 | 28,503,110 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.15 | ¥5.16 | ¥5.06 | 27,364,383 | |
| ¥5.14 | -0.05 | -1.0% | ¥5.20 | ¥5.25 | ¥5.13 | 24,492,509 |
- Ticker
- Shanghai:600478
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission by the Company and Controlling Shareholder
Nov 3, 2026
Closed ¥3.64 (-9.9%) on Nov 3, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by the Controlling Shareholder
Oct 30, 2026
Closed ¥3.97 (-1.7%) on Oct 30, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.04 (-4.5%) on Oct 29, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥4.04 (-4.5%) on Oct 29, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Provision for Asset Impairment
Oct 29, 2026
Closed ¥4.04 (-4.5%) on Oct 29, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Providing Guarantee for Subsidiary
Oct 29, 2026
Closed ¥4.04 (-4.5%) on Oct 29, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Signing the Framework Agreement for Project Disposal
Oct 14, 2026
Closed ¥4.68 (-3.7%) on Oct 14, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
Oct 14, 2026
Closed ¥4.68 (-3.7%) on Oct 14, 2026
(600478)"Hunan Corun New Energy Co., Ltd."Announcement on Providing Guarantees for Subsidiaries
Sep 29, 2026
Closed ¥4.49 (+3.7%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥4.49 (+3.7%) on Sep 29, 2026
Hunan Corun New Energy Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Corun New Energy Co. Ltd.