Stock listing
Shanghai:600477 Hangxiao Steel Structure Co. Ltd. (杭萧钢构) 股价
Follow Hangxiao Steel Structure Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600477
¥2.29 CNY +0.02 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥2.25 – ¥2.32 CNYNov 3, 2026
- Volume
- 22.87M sharesNov 3, 2026
- Market cap
- ¥5.40B CNYAt the close on Nov 3, 2026 · price × 2.36B shares outstanding
- 52-week range
- ¥2.21 – ¥4.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥70.82M CNYMedian day 26.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600477 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.29 | +0.02 | +0.9% | ¥2.26 | ¥2.32 | ¥2.25 | 22,868,067 | |
| ¥2.27 | +0.04 | +1.8% | ¥2.24 | ¥2.27 | ¥2.21 | 19,406,286 | |
| ¥2.23 | -0.06 | -2.6% | ¥2.27 | ¥2.31 | ¥2.22 | 31,498,290 | |
| ¥2.29 | -0.03 | -1.3% | ¥2.31 | ¥2.33 | ¥2.29 | 16,104,400 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.31 | ¥2.34 | ¥2.30 | 16,464,301 | |
| ¥2.31 | -0.04 | -1.7% | ¥2.35 | ¥2.37 | ¥2.31 | 17,258,436 | |
| ¥2.35 | +0.01 | +0.4% | ¥2.33 | ¥2.36 | ¥2.32 | 18,684,620 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.30 | ¥2.35 | ¥2.23 | 34,087,870 | |
| ¥2.32 | -0.05 | -2.1% | ¥2.36 | ¥2.37 | ¥2.32 | 20,140,721 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.40 | ¥2.36 | 17,390,582 | |
| ¥2.37 | -0.01 | -0.4% | ¥2.38 | ¥2.39 | ¥2.35 | 22,701,800 | |
| ¥2.38 | -0.03 | -1.2% | ¥2.39 | ¥2.42 | ¥2.37 | 16,618,865 | |
| ¥2.41 | +0.08 | +3.4% | ¥2.36 | ¥2.44 | ¥2.35 | 38,438,213 | |
| ¥2.33 | -0.08 | -3.3% | ¥2.38 | ¥2.39 | ¥2.33 | 33,639,473 | |
| ¥2.41 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.40 | 22,774,845 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.40 | ¥2.45 | ¥2.37 | 24,003,659 | |
| ¥2.41 | -0.03 | -1.2% | ¥2.44 | ¥2.46 | ¥2.40 | 21,853,340 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.45 | ¥2.36 | 26,368,470 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.43 | ¥2.47 | ¥2.39 | 18,950,610 | |
| ¥2.43 | +0.02 | +0.8% | ¥2.42 | ¥2.45 | ¥2.39 | 19,571,647 | |
| ¥2.41 | +0.04 | +1.7% | ¥2.37 | ¥2.43 | ¥2.36 | 21,077,719 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.40 | ¥2.41 | ¥2.34 | 22,644,648 | |
| ¥2.40 | -0.02 | -0.8% | ¥2.42 | ¥2.44 | ¥2.39 | 26,244,995 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.43 | ¥2.47 | ¥2.40 | 27,777,020 | |
| ¥2.44 | -0.03 | -1.2% | ¥2.47 | ¥2.50 | ¥2.42 | 31,041,022 | |
| ¥2.47 | +0.05 | +2.1% | ¥2.42 | ¥2.49 | ¥2.41 | 29,415,893 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.41 | ¥2.44 | ¥2.40 | 19,773,009 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.41 | ¥2.41 | ¥2.38 | 14,457,939 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.39 | ¥2.42 | ¥2.37 | 17,832,310 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.45 | ¥2.45 | ¥2.39 | 24,204,939 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.43 | ¥2.47 | ¥2.43 | 19,042,957 | |
| ¥2.45 | -0.05 | -2.0% | ¥2.49 | ¥2.50 | ¥2.42 | 32,882,377 | |
| ¥2.50 | -0.02 | -0.8% | ¥2.51 | ¥2.53 | ¥2.48 | 21,842,937 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.53 | ¥2.53 | ¥2.49 | 29,420,128 | |
| ¥2.53 | +0.06 | +2.4% | ¥2.47 | ¥2.54 | ¥2.47 | 43,250,298 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.47 | ¥2.50 | ¥2.46 | 22,157,272 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.48 | ¥2.53 | ¥2.46 | 39,855,221 | |
| ¥2.48 | -0.07 | -2.7% | ¥2.56 | ¥2.60 | ¥2.48 | 63,620,835 | |
| ¥2.55 | +0.04 | +1.6% | ¥2.63 | ¥2.66 | ¥2.47 | 123,814,211 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.47 | ¥2.52 | ¥2.46 | 27,803,338 | |
| ¥2.49 | -0.02 | -0.8% | ¥2.52 | ¥2.53 | ¥2.46 | 31,114,268 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.49 | ¥2.52 | ¥2.47 | 26,068,555 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.47 | ¥2.49 | ¥2.45 | 21,906,816 | |
| ¥2.49 | +0.03 | +1.2% | ¥2.45 | ¥2.50 | ¥2.45 | 31,931,700 | |
| ¥2.46 | +0.08 | +3.4% | ¥2.38 | ¥2.47 | ¥2.36 | 39,170,538 | |
| ¥2.38 | -0.01 | -0.4% | ¥2.38 | ¥2.40 | ¥2.35 | 20,630,716 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.38 | ¥2.40 | ¥2.33 | 19,546,425 | |
| ¥2.39 | +0.06 | +2.6% | ¥2.35 | ¥2.40 | ¥2.34 | 32,368,442 | |
| ¥2.33 | -0.10 | -4.1% | ¥2.41 | ¥2.43 | ¥2.32 | 38,311,011 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.48 | ¥2.48 | ¥2.41 | 29,374,128 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.46 | ¥2.47 | ¥2.40 | 32,181,741 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.47 | ¥2.48 | ¥2.41 | 40,105,903 | |
| ¥2.46 | -0.06 | -2.4% | ¥2.51 | ¥2.53 | ¥2.46 | 33,439,800 | |
| ¥2.52 | +0.08 | +3.3% | ¥2.43 | ¥2.53 | ¥2.42 | 48,313,549 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.46 | ¥2.47 | ¥2.42 | 24,227,466 | |
| ¥2.46 | +0.06 | +2.5% | ¥2.40 | ¥2.47 | ¥2.38 | 36,521,239 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.42 | ¥2.43 | ¥2.36 | 29,138,173 | |
| ¥2.43 | -0.01 | -0.4% | ¥2.43 | ¥2.45 | ¥2.38 | 34,416,235 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.45 | ¥2.47 | ¥2.43 | 26,849,733 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.49 | ¥2.49 | ¥2.42 | 28,507,398 | |
| ¥2.47 | +0.06 | +2.5% | ¥2.42 | ¥2.48 | ¥2.41 | 33,643,225 |
- Ticker
- Shanghai:600477
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600477)"Hangxiao Steel Structure Co., Ltd."Report for Q3 2026
Latest news
(600477)"Hangxiao Steel Structure Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥2.23 (-2.6%) on Oct 30, 2026
(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥2.23 (-2.6%) on Oct 30, 2026
(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥2.23 (-2.6%) on Oct 30, 2026
(600477)"Hangxiao Steel Structure Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥2.41 (+3.4%) on Oct 16, 2026
Announcement on Change of Board Secretary
Sep 19, 2026
Closed ¥2.47 (+2.1%) on Sep 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥2.48 (-2.7%) on Sep 3, 2026
Announcement on Signing an Overseas Project Contract
Sep 2, 2026
Closed ¥2.55 (+1.6%) on Sep 2, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 17, 2026
Closed ¥2.46 (0.0%) on Aug 17, 2026
Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Jul 11, 2026
Closed ¥2.27 (-5.0%) on Jul 13, 2026
Announcement on the Pledge Extension of Some Shares of the Controlling Shareholder
Jul 10, 2026
Closed ¥2.39 (+3.9%) on Jul 10, 2026
Hangxiao Steel Structure Co. Ltd. on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangxiao Steel Structure Co. Ltd.