Stock listing

Shanghai:600467 Shandong Homey Aquatic Development Co., Ltd. (好当家) 股价

Follow Shandong Homey Aquatic Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600467

¥2.26 CNY +0.07 (+3.2%)

Close on Nov 3, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.18 – ¥2.29 CNYNov 3, 2026
Volume
60.44M sharesNov 3, 2026
Market cap
¥3.30B CNYAt the close on Nov 3, 2026 · price × 1.46B shares outstanding
52-week range
¥1.93 – ¥3.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥93.43M CNYMedian day 36.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Homey Aquatic Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600467 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.26+0.07+3.2%¥2.19¥2.29¥2.1860,435,300
¥2.19+0.04+1.9%¥2.15¥2.19¥2.1241,362,400
¥2.15-0.01-0.5%¥2.15¥2.21¥2.1242,491,619
¥2.16-0.02-0.9%¥2.18¥2.21¥2.1433,285,651
¥2.180.000.0%¥2.17¥2.22¥2.1632,900,800
¥2.18-0.01-0.5%¥2.18¥2.24¥2.1738,852,959
¥2.19-0.01-0.5%¥2.19¥2.22¥2.1638,483,420
¥2.20-0.01-0.5%¥2.20¥2.21¥2.1043,809,193
¥2.21-0.08-3.5%¥2.29¥2.32¥2.2036,632,200
¥2.29+0.03+1.3%¥2.26¥2.36¥2.2540,100,800
¥2.260.000.0%¥2.27¥2.29¥2.2422,959,910
¥2.26-0.05-2.2%¥2.30¥2.33¥2.2235,500,302
¥2.31-0.01-0.4%¥2.33¥2.38¥2.2944,550,500
¥2.32-0.08-3.3%¥2.36¥2.37¥2.3034,079,600
¥2.40-0.02-0.8%¥2.42¥2.47¥2.3830,919,500
¥2.42+0.06+2.5%¥2.35¥2.43¥2.3145,001,909
¥2.36-0.09-3.7%¥2.45¥2.49¥2.3545,701,500
¥2.45+0.06+2.5%¥2.38¥2.45¥2.3637,343,197
¥2.39-0.05-2.0%¥2.43¥2.46¥2.3738,501,038
¥2.44+0.02+0.8%¥2.43¥2.45¥2.4027,279,597
¥2.42+0.01+0.4%¥2.40¥2.43¥2.3732,193,300
¥2.41+0.03+1.3%¥2.37¥2.41¥2.3629,561,913
¥2.38-0.03-1.2%¥2.41¥2.43¥2.3632,734,600
¥2.41-0.03-1.2%¥2.43¥2.44¥2.3931,478,800
¥2.44-0.05-2.0%¥2.50¥2.51¥2.4143,385,900
¥2.49+0.10+4.2%¥2.39¥2.50¥2.3953,871,034
¥2.39-0.04-1.6%¥2.42¥2.44¥2.3839,601,382
¥2.43+0.01+0.4%¥2.41¥2.45¥2.3633,647,040
¥2.42+0.07+3.0%¥2.36¥2.44¥2.3237,872,102
¥2.35-0.12-4.9%¥2.46¥2.47¥2.3444,747,994
¥2.47-0.01-0.4%¥2.47¥2.50¥2.4347,501,055
¥2.48-0.10-3.9%¥2.56¥2.61¥2.4756,427,299
¥2.58-0.11-4.1%¥2.65¥2.71¥2.5776,866,900
¥2.69+0.09+3.5%¥2.58¥2.71¥2.56100,436,532
¥2.60+0.07+2.8%¥2.52¥2.62¥2.5274,526,500
¥2.53+0.08+3.3%¥2.47¥2.54¥2.4762,994,245
¥2.45+0.05+2.1%¥2.40¥2.48¥2.3834,763,316
¥2.40-0.03-1.2%¥2.43¥2.46¥2.4027,825,793
¥2.43-0.05-2.0%¥2.46¥2.47¥2.4137,086,998
¥2.48+0.07+2.9%¥2.40¥2.50¥2.4055,515,277
¥2.41-0.06-2.4%¥2.46¥2.47¥2.4034,406,300
¥2.47+0.06+2.5%¥2.41¥2.47¥2.3944,366,002
¥2.41+0.02+0.8%¥2.39¥2.41¥2.3726,291,800
¥2.39+0.02+0.8%¥2.37¥2.41¥2.3625,473,200
¥2.37+0.05+2.2%¥2.30¥2.38¥2.3027,742,889
¥2.32-0.02-0.9%¥2.33¥2.34¥2.2821,221,700
¥2.34-0.03-1.3%¥2.36¥2.37¥2.3029,526,440
¥2.37+0.04+1.7%¥2.33¥2.38¥2.3232,587,756
¥2.33-0.06-2.5%¥2.37¥2.38¥2.3244,570,203
¥2.39+0.04+1.7%¥2.36¥2.44¥2.3453,406,827
¥2.35+0.04+1.7%¥2.31¥2.36¥2.2922,643,900
¥2.31-0.03-1.3%¥2.33¥2.35¥2.2923,661,420
¥2.34+0.02+0.9%¥2.32¥2.37¥2.3045,506,395
¥2.32+0.03+1.3%¥2.28¥2.33¥2.2629,577,262
¥2.29-0.03-1.3%¥2.31¥2.33¥2.2826,208,702
¥2.32+0.04+1.8%¥2.28¥2.33¥2.2731,447,748
¥2.28+0.03+1.3%¥2.28¥2.32¥2.2444,086,620
¥2.25+0.01+0.4%¥2.24¥2.26¥2.2129,297,720
¥2.24-0.02-0.9%¥2.26¥2.26¥2.2222,405,954
¥2.260.000.0%¥2.27¥2.29¥2.2321,131,700
¥2.26+0.06+2.7%¥2.20¥2.26¥2.2035,025,098
Ticker
Shanghai:600467
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600467)"Shandong Homey Aquatic Development Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥2.19 (-0.5%) on Oct 26, 2026

Announcement on Release of Pledge and Pledge of Shares Held by the Controlling Shareholder

Sep 30, 2026

Closed ¥2.44 (+0.8%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥2.39 (-1.6%) on Sep 18, 2026

Notice on the 1st Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥2.47 (+2.5%) on Aug 28, 2026

Announcement on Release of Pledge of Partial Shares of Controlling Shareholders

Aug 27, 2026

Closed ¥2.41 (+0.8%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 7, 2026

Closed ¥2.28 (+1.3%) on Aug 7, 2026

Announcement on Pledge of Controlling Shareholder's Shares

Jul 17, 2026

Closed ¥2.16 (-2.3%) on Jul 17, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥2.05 (0.0%) on Jul 9, 2026

Announcement on Release of Pledge of Partial Shares of Controlling Shareholders

May 29, 2026

Closed ¥2.28 (-0.4%) on May 29, 2026

Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors

May 20, 2026

Closed ¥2.31 (-2.5%) on May 20, 2026

All Shandong Homey Aquatic Development Co., Ltd. news

Shandong Homey Aquatic Development Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
22 in the last 12 months · 48 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Homey Aquatic Development Co., Ltd.