Stock listing
Shanghai:600463 Beijing Airport High-Tech Park Co., Ltd. (空港股份) 股价
Follow Beijing Airport High-Tech Park Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600463
¥6.87 CNY -0.05 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥6.77 – ¥7.06 CNYNov 3, 2026
- Volume
- 2.87M sharesNov 3, 2026
- Market cap
- ¥2.06B CNYAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
- 52-week range
- ¥6.62 – ¥12.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥28.00M CNYMedian day 3.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600463 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.87 | -0.05 | -0.7% | ¥6.87 | ¥7.06 | ¥6.77 | 2,867,000 | |
| ¥6.92 | +0.14 | +2.1% | ¥6.76 | ¥6.94 | ¥6.62 | 3,876,900 | |
| ¥6.78 | -0.30 | -4.2% | ¥7.01 | ¥7.15 | ¥6.76 | 3,698,100 | |
| ¥7.08 | -0.12 | -1.7% | ¥7.18 | ¥7.26 | ¥7.02 | 2,691,300 | |
| ¥7.20 | +0.09 | +1.3% | ¥7.12 | ¥7.26 | ¥7.09 | 2,946,300 | |
| ¥7.11 | -0.33 | -4.4% | ¥7.46 | ¥7.51 | ¥7.10 | 2,586,400 | |
| ¥7.44 | +0.12 | +1.6% | ¥7.28 | ¥7.44 | ¥7.19 | 3,651,799 | |
| ¥7.32 | -0.05 | -0.7% | ¥7.30 | ¥7.34 | ¥6.89 | 5,702,706 | |
| ¥7.37 | -0.25 | -3.3% | ¥7.61 | ¥7.67 | ¥7.35 | 2,933,106 | |
| ¥7.62 | +0.02 | +0.3% | ¥7.70 | ¥7.76 | ¥7.54 | 3,606,006 | |
| ¥7.60 | +0.05 | +0.7% | ¥7.53 | ¥7.66 | ¥7.46 | 2,914,000 | |
| ¥7.55 | -0.24 | -3.1% | ¥7.75 | ¥7.79 | ¥7.32 | 4,277,000 | |
| ¥7.79 | +0.17 | +2.2% | ¥7.67 | ¥7.98 | ¥7.65 | 4,929,300 | |
| ¥7.62 | -0.22 | -2.8% | ¥7.73 | ¥7.76 | ¥7.52 | 4,365,500 | |
| ¥7.84 | -0.33 | -4.0% | ¥8.15 | ¥8.22 | ¥7.83 | 3,410,100 | |
| ¥8.17 | +0.07 | +0.9% | ¥7.99 | ¥8.17 | ¥7.79 | 3,910,560 | |
| ¥8.10 | -0.09 | -1.1% | ¥8.17 | ¥8.24 | ¥8.02 | 3,805,000 | |
| ¥8.19 | -0.02 | -0.2% | ¥8.25 | ¥8.42 | ¥7.83 | 4,587,700 | |
| ¥8.21 | -0.16 | -1.9% | ¥8.36 | ¥8.46 | ¥8.16 | 3,549,100 | |
| ¥8.37 | -0.04 | -0.5% | ¥8.41 | ¥8.47 | ¥8.18 | 5,715,300 | |
| ¥8.41 | +0.23 | +2.8% | ¥8.25 | ¥8.49 | ¥8.16 | 5,262,200 | |
| ¥8.18 | +0.03 | +0.4% | ¥8.15 | ¥8.29 | ¥8.09 | 3,251,802 | |
| ¥8.15 | -0.11 | -1.3% | ¥8.20 | ¥8.36 | ¥8.11 | 3,096,800 | |
| ¥8.26 | -0.03 | -0.4% | ¥8.36 | ¥8.39 | ¥8.16 | 3,603,600 | |
| ¥8.29 | +0.02 | +0.2% | ¥8.27 | ¥8.39 | ¥8.11 | 4,107,000 | |
| ¥8.27 | +0.34 | +4.3% | ¥7.90 | ¥8.30 | ¥7.89 | 4,269,900 | |
| ¥7.93 | +0.01 | +0.1% | ¥7.92 | ¥8.01 | ¥7.89 | 3,102,400 | |
| ¥7.92 | +0.06 | +0.8% | ¥7.82 | ¥7.97 | ¥7.67 | 2,513,300 | |
| ¥7.86 | +0.09 | +1.2% | ¥7.79 | ¥7.90 | ¥7.63 | 2,957,901 | |
| ¥7.77 | -0.31 | -3.8% | ¥8.10 | ¥8.16 | ¥7.72 | 3,113,100 | |
| ¥8.08 | -0.11 | -1.3% | ¥8.08 | ¥8.22 | ¥8.05 | 2,471,550 | |
| ¥8.19 | -0.18 | -2.2% | ¥8.30 | ¥8.32 | ¥8.10 | 3,624,100 | |
| ¥8.37 | 0.00 | 0.0% | ¥8.35 | ¥8.48 | ¥8.32 | 3,226,900 | |
| ¥8.37 | -0.26 | -3.0% | ¥8.64 | ¥8.64 | ¥8.32 | 3,687,650 | |
| ¥8.63 | +0.14 | +1.6% | ¥8.48 | ¥8.69 | ¥8.48 | 3,669,600 | |
| ¥8.49 | +0.06 | +0.7% | ¥8.39 | ¥8.56 | ¥8.36 | 3,071,300 | |
| ¥8.43 | +0.10 | +1.2% | ¥8.23 | ¥8.67 | ¥8.23 | 4,386,600 | |
| ¥8.33 | -0.14 | -1.7% | ¥8.47 | ¥8.47 | ¥8.30 | 2,327,400 | |
| ¥8.47 | +0.01 | +0.1% | ¥8.48 | ¥8.50 | ¥8.26 | 2,763,710 | |
| ¥8.46 | +0.12 | +1.4% | ¥8.31 | ¥8.54 | ¥8.26 | 3,293,600 | |
| ¥8.34 | -0.03 | -0.4% | ¥8.48 | ¥8.59 | ¥8.28 | 4,071,500 | |
| ¥8.37 | +0.17 | +2.1% | ¥8.21 | ¥8.39 | ¥8.13 | 2,685,700 | |
| ¥8.20 | -0.14 | -1.7% | ¥8.31 | ¥8.35 | ¥8.18 | 2,544,500 | |
| ¥8.34 | +0.03 | +0.4% | ¥8.24 | ¥8.43 | ¥8.20 | 4,139,500 | |
| ¥8.31 | +0.28 | +3.5% | ¥8.01 | ¥8.37 | ¥8.00 | 4,539,200 | |
| ¥8.03 | -0.09 | -1.1% | ¥8.20 | ¥8.23 | ¥8.00 | 2,664,000 | |
| ¥8.12 | -0.03 | -0.4% | ¥8.10 | ¥8.14 | ¥7.97 | 2,725,200 | |
| ¥8.15 | +0.16 | +2.0% | ¥7.99 | ¥8.21 | ¥7.92 | 3,392,800 | |
| ¥7.99 | -0.14 | -1.7% | ¥8.12 | ¥8.24 | ¥7.91 | 2,754,200 | |
| ¥8.13 | -0.06 | -0.7% | ¥8.22 | ¥8.23 | ¥8.05 | 2,334,500 | |
| ¥8.19 | -0.01 | -0.1% | ¥8.28 | ¥8.28 | ¥8.04 | 2,921,600 | |
| ¥8.20 | +0.04 | +0.5% | ¥8.19 | ¥8.28 | ¥8.10 | 2,736,800 | |
| ¥8.16 | -0.15 | -1.8% | ¥8.31 | ¥8.31 | ¥8.15 | 3,257,300 | |
| ¥8.31 | +0.10 | +1.2% | ¥8.15 | ¥8.35 | ¥8.15 | 2,833,125 | |
| ¥8.21 | -0.05 | -0.6% | ¥8.22 | ¥8.30 | ¥8.12 | 3,702,550 | |
| ¥8.26 | +0.42 | +5.4% | ¥7.95 | ¥8.30 | ¥7.81 | 5,803,300 | |
| ¥7.84 | -0.11 | -1.4% | ¥7.95 | ¥7.99 | ¥7.70 | 3,553,500 | |
| ¥7.95 | +0.07 | +0.9% | ¥7.88 | ¥7.99 | ¥7.75 | 3,207,951 | |
| ¥7.88 | +0.05 | +0.6% | ¥7.85 | ¥8.03 | ¥7.79 | 3,760,900 | |
| ¥7.83 | -0.05 | -0.6% | ¥7.92 | ¥7.93 | ¥7.80 | 2,862,400 | |
| ¥7.88 | +0.29 | +3.8% | ¥7.62 | ¥7.95 | ¥7.60 | 3,506,400 |
- Ticker
- Shanghai:600463
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600463)"Beijing Airport High-Tech Park Co., Ltd."Report for Q3 2026
Latest news
(600463)"Beijing Airport High-Tech Park Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.78 (-4.2%) on Oct 30, 2026
(600463)"Beijing Airport High-Tech Park Co., Ltd."Announcement on New Contracts Signed by Controlled Subsidiary in Q3 2026 and Progress of Major Projects
Oct 30, 2026
Closed ¥6.78 (-4.2%) on Oct 30, 2026
(600463)"Beijing Airport High-Tech Park Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥6.78 (-4.2%) on Oct 30, 2026
Announcement on Progress of Participation in the Investment by the Wholly-Owned Subsidiary
Sep 30, 2026
Closed ¥8.37 (-0.5%) on Sep 30, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥8.34 (+0.4%) on Aug 26, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥7.84 (+2.8%) on Jul 15, 2026
Announcement on Wholly-owned Subsidiary Completing Industrial and Commercial Change Registration
Jun 24, 2026
Closed ¥8.04 (-6.6%) on Jun 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥8.88 (+0.8%) on Jun 16, 2026
Announcement on Application for Extension of Loan by a Holding Subsidiary to the Controlling Shareholder and the Acceptance of Financial Assistance from Related Parties
May 30, 2026
Closed ¥10.41 (+10.0%) on Jun 1, 2026
Announcement on Outline of the 2025 Annual Performance and Cash Dividend Briefing
May 20, 2026
Closed ¥10.57 (-0.9%) on May 20, 2026
Beijing Airport High-Tech Park Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Airport High-Tech Park Co., Ltd.