Stock listing
Shanghai:600461 Jiangxi Hongcheng Environment Co., Ltd. (洪城环境) 股价
Follow Jiangxi Hongcheng Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600461
¥8.73 CNY -0.07 (-0.8%)
Close on Nov 4, 2026
- Day range
- ¥8.71 – ¥8.93 CNYNov 4, 2026
- Volume
- 25.75M sharesNov 4, 2026
- Market cap
- ¥11.79B CNYAt the close on Nov 4, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥8.40 – ¥10.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥109.4M CNYMedian day 10.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600461 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.73 | -0.07 | -0.8% | ¥8.77 | ¥8.93 | ¥8.71 | 25,748,413 | |
| ¥8.80 | +0.09 | +1.0% | ¥8.71 | ¥8.82 | ¥8.63 | 21,142,190 | |
| ¥8.71 | +0.03 | +0.3% | ¥8.63 | ¥8.80 | ¥8.63 | 21,091,187 | |
| ¥8.68 | -0.05 | -0.6% | ¥8.67 | ¥8.78 | ¥8.62 | 11,267,765 | |
| ¥8.73 | +0.07 | +0.8% | ¥8.66 | ¥8.77 | ¥8.56 | 14,124,540 | |
| ¥8.66 | 0.00 | 0.0% | ¥8.68 | ¥8.75 | ¥8.64 | 10,286,310 | |
| ¥8.66 | -0.03 | -0.3% | ¥8.72 | ¥8.76 | ¥8.61 | 13,749,772 | |
| ¥8.69 | +0.20 | +2.4% | ¥8.46 | ¥8.75 | ¥8.45 | 19,401,295 | |
| ¥8.49 | -0.06 | -0.7% | ¥8.54 | ¥8.59 | ¥8.40 | 20,268,495 | |
| ¥8.55 | -0.21 | -2.4% | ¥8.77 | ¥8.78 | ¥8.55 | 17,004,126 | |
| ¥8.76 | -0.20 | -2.2% | ¥8.95 | ¥8.95 | ¥8.74 | 13,736,754 | |
| ¥8.96 | -0.06 | -0.7% | ¥9.01 | ¥9.05 | ¥8.89 | 10,141,847 | |
| ¥9.02 | +0.03 | +0.3% | ¥8.96 | ¥9.11 | ¥8.95 | 13,554,596 | |
| ¥8.99 | +0.02 | +0.2% | ¥9.02 | ¥9.13 | ¥8.94 | 14,520,329 | |
| ¥8.97 | -0.18 | -2.0% | ¥9.11 | ¥9.16 | ¥8.92 | 18,668,456 | |
| ¥9.15 | +0.17 | +1.9% | ¥8.96 | ¥9.20 | ¥8.96 | 24,239,075 | |
| ¥8.98 | -0.10 | -1.1% | ¥9.06 | ¥9.17 | ¥8.97 | 25,452,423 | |
| ¥9.08 | +0.16 | +1.8% | ¥8.91 | ¥9.10 | ¥8.91 | 19,446,825 | |
| ¥8.92 | +0.03 | +0.3% | ¥8.89 | ¥9.05 | ¥8.88 | 19,890,072 | |
| ¥8.89 | +0.08 | +0.9% | ¥8.80 | ¥8.91 | ¥8.79 | 12,628,617 | |
| ¥8.81 | +0.08 | +0.9% | ¥8.76 | ¥8.85 | ¥8.70 | 7,181,875 | |
| ¥8.73 | +0.03 | +0.3% | ¥8.70 | ¥8.73 | ¥8.67 | 5,519,196 | |
| ¥8.70 | -0.06 | -0.7% | ¥8.77 | ¥8.77 | ¥8.62 | 11,456,836 | |
| ¥8.76 | -0.08 | -0.9% | ¥8.84 | ¥8.88 | ¥8.76 | 7,672,115 | |
| ¥8.84 | +0.01 | +0.1% | ¥8.82 | ¥8.87 | ¥8.79 | 7,553,850 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.88 | ¥8.89 | ¥8.82 | 9,920,961 | |
| ¥8.88 | -0.07 | -0.8% | ¥9.02 | ¥9.02 | ¥8.86 | 12,812,313 | |
| ¥8.95 | +0.04 | +0.4% | ¥8.94 | ¥9.02 | ¥8.90 | 7,154,465 | |
| ¥8.91 | -0.15 | -1.7% | ¥9.04 | ¥9.07 | ¥8.90 | 9,531,543 | |
| ¥9.06 | -0.03 | -0.3% | ¥9.11 | ¥9.12 | ¥8.99 | 11,075,586 | |
| ¥9.09 | -0.05 | -0.5% | ¥9.11 | ¥9.18 | ¥9.05 | 9,111,518 | |
| ¥9.14 | +0.16 | +1.8% | ¥8.98 | ¥9.15 | ¥8.96 | 15,655,531 | |
| ¥8.98 | +0.02 | +0.2% | ¥8.95 | ¥9.02 | ¥8.87 | 15,585,827 | |
| ¥8.96 | 0.00 | 0.0% | ¥8.93 | ¥9.01 | ¥8.89 | 12,097,755 | |
| ¥8.96 | +0.03 | +0.3% | ¥8.92 | ¥8.99 | ¥8.92 | 7,518,130 | |
| ¥8.93 | +0.04 | +0.4% | ¥8.91 | ¥8.99 | ¥8.87 | 8,507,821 | |
| ¥8.89 | -0.03 | -0.3% | ¥8.93 | ¥8.94 | ¥8.87 | 10,605,715 | |
| ¥8.92 | -0.06 | -0.7% | ¥9.04 | ¥9.05 | ¥8.89 | 10,328,942 | |
| ¥8.98 | +0.05 | +0.6% | ¥8.98 | ¥9.04 | ¥8.93 | 9,591,127 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.96 | ¥9.00 | ¥8.88 | 9,467,426 | |
| ¥8.96 | +0.08 | +0.9% | ¥8.87 | ¥9.03 | ¥8.86 | 14,516,803 | |
| ¥8.88 | -0.12 | -1.3% | ¥9.02 | ¥9.04 | ¥8.88 | 8,933,296 | |
| ¥9.00 | +0.05 | +0.6% | ¥8.89 | ¥9.02 | ¥8.86 | 10,978,602 | |
| ¥8.95 | -0.09 | -1.0% | ¥8.96 | ¥8.98 | ¥8.75 | 17,754,900 | |
| ¥9.04 | +0.11 | +1.2% | ¥8.91 | ¥9.04 | ¥8.90 | 7,813,520 | |
| ¥8.93 | +0.02 | +0.2% | ¥8.92 | ¥9.01 | ¥8.90 | 8,226,191 | |
| ¥8.91 | +0.08 | +0.9% | ¥8.84 | ¥8.93 | ¥8.80 | 9,062,523 | |
| ¥8.83 | -0.07 | -0.8% | ¥8.92 | ¥8.92 | ¥8.81 | 5,708,900 | |
| ¥8.90 | -0.01 | -0.1% | ¥8.89 | ¥8.94 | ¥8.83 | 7,243,129 | |
| ¥8.91 | +0.07 | +0.8% | ¥8.87 | ¥8.94 | ¥8.82 | 9,365,308 | |
| ¥8.84 | -0.02 | -0.2% | ¥8.85 | ¥8.90 | ¥8.82 | 6,596,700 | |
| ¥8.86 | -0.02 | -0.2% | ¥8.86 | ¥8.90 | ¥8.78 | 10,380,600 | |
| ¥8.88 | -0.05 | -0.6% | ¥8.96 | ¥8.96 | ¥8.87 | 5,754,100 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.96 | ¥8.98 | ¥8.91 | 6,155,360 | |
| ¥8.96 | -0.07 | -0.8% | ¥9.03 | ¥9.03 | ¥8.93 | 6,959,944 | |
| ¥9.03 | +0.04 | +0.4% | ¥9.00 | ¥9.15 | ¥8.99 | 8,870,143 | |
| ¥8.99 | +0.09 | +1.0% | ¥8.91 | ¥9.07 | ¥8.88 | 11,933,710 | |
| ¥8.90 | -0.03 | -0.3% | ¥8.91 | ¥8.96 | ¥8.88 | 8,855,034 | |
| ¥8.93 | -0.02 | -0.2% | ¥8.94 | ¥9.00 | ¥8.86 | 11,204,091 | |
| ¥8.95 | -0.11 | -1.2% | ¥9.08 | ¥9.10 | ¥8.90 | 15,661,751 | |
| ¥9.06 | -0.18 | -1.9% | ¥9.24 | ¥9.24 | ¥9.05 | 14,047,817 |
- Ticker
- Shanghai:600461
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.66 (0.0%) on Oct 28, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Third Indicative Announcement on Redemption at Maturity and Delisting of "Hongcheng Convertible Bonds"
Oct 22, 2026
Closed ¥8.55 (-2.4%) on Oct 22, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller Reaching 1% Threshold Due to Passive Dilution of Shareholding Percentage Resulting from Conversion of Convertible Bonds
Oct 16, 2026
Closed ¥8.99 (+0.2%) on Oct 16, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Announcement on Conversion Results of "Hongcheng Convertible Bonds" and Share Changes
Oct 9, 2026
Closed ¥8.92 (+0.3%) on Oct 9, 2026
Announcement on Closure of Special Account for Raised Funds
Sep 30, 2026
Closed ¥8.81 (+0.9%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥8.76 (-0.9%) on Sep 24, 2026
Announcement on Results of Shareholding Reduction by Directors and Senior Executives
Sep 23, 2026
Closed ¥8.84 (+0.1%) on Sep 23, 2026
Jiangxi Hongcheng Environment Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Hongcheng Environment Co., Ltd.