Stock listing

Shanghai:600459 Sino-Platinum Metals Co Ltd. (贵研铂业) 股价

Follow Sino-Platinum Metals Co Ltd. into a list and get an email when it puts out news.

Share price · SSE:600459

¥16.05 CNY -0.06 (-0.4%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.94 – ¥16.45 CNYNov 3, 2026
Volume
13.56M sharesNov 3, 2026
Market cap
¥13.21B CNYAt the close on Nov 3, 2026 · price × 823.2M shares outstanding
52-week range
¥15.60 – ¥29.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥387.6M CNYMedian day 12.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sino-Platinum Metals Co Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600459 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.05-0.06-0.4%¥16.13¥16.45¥15.9413,563,800
¥16.11+0.40+2.5%¥15.83¥16.36¥15.7816,301,254
¥15.71-0.29-1.8%¥15.81¥16.21¥15.6013,065,737
¥16.00-0.85-5.0%¥16.85¥16.85¥15.9814,627,881
¥16.85+0.53+3.2%¥16.52¥17.12¥16.4410,754,507
¥16.32-0.59-3.5%¥17.00¥17.17¥16.327,383,677
¥16.91-0.29-1.7%¥17.04¥17.17¥16.768,350,233
¥17.20+0.46+2.7%¥16.49¥17.23¥16.2612,899,331
¥16.74-0.30-1.8%¥17.05¥17.20¥16.687,480,208
¥17.04+0.15+0.9%¥16.88¥17.31¥16.888,568,408
¥16.89+0.29+1.7%¥16.50¥16.94¥16.419,702,880
¥16.60+0.03+0.2%¥16.44¥16.73¥16.347,676,415
¥16.57+0.14+0.9%¥16.66¥16.91¥16.438,819,049
¥16.43-0.83-4.8%¥16.90¥17.13¥16.2416,513,904
¥17.26-0.30-1.7%¥17.46¥17.57¥17.236,055,430
¥17.56-0.10-0.6%¥17.40¥17.67¥17.048,388,287
¥17.66-0.43-2.4%¥18.13¥18.17¥17.5710,859,157
¥18.09+0.12+0.7%¥17.87¥18.15¥17.5011,931,611
¥17.97-0.05-0.3%¥17.93¥18.47¥17.809,914,170
¥18.020.000.0%¥18.05¥18.13¥17.915,797,786
¥18.02+0.12+0.7%¥18.12¥18.15¥17.917,060,046
¥17.90-0.63-3.4%¥18.40¥18.48¥17.7811,807,370
¥18.53-0.56-2.9%¥18.91¥19.01¥18.5010,314,999
¥19.09-0.14-0.7%¥19.29¥19.40¥19.038,257,606
¥19.23-0.13-0.7%¥19.42¥19.56¥19.1710,481,815
¥19.36+0.13+0.7%¥19.32¥19.58¥19.2611,167,890
¥19.23+0.31+1.6%¥19.17¥19.27¥19.0110,891,204
¥18.92-0.52-2.7%¥19.18¥19.50¥18.9010,952,680
¥19.44+0.42+2.2%¥18.91¥19.49¥18.8611,249,027
¥19.02-0.07-0.4%¥19.06¥19.37¥19.009,179,893
¥19.09+0.15+0.8%¥18.70¥19.12¥18.619,367,560
¥18.94-0.76-3.9%¥19.21¥19.22¥18.5022,730,934
¥19.70-0.34-1.7%¥20.04¥20.05¥19.6810,456,496
¥20.04+0.06+0.3%¥19.97¥20.14¥19.8012,409,276
¥19.98+0.02+0.1%¥20.18¥20.28¥19.8712,856,063
¥19.96-0.10-0.5%¥20.01¥20.21¥19.8010,616,439
¥20.06-0.29-1.4%¥20.69¥21.13¥19.9118,420,166
¥20.35+0.35+1.8%¥20.20¥20.45¥20.1413,133,346
¥20.00-0.51-2.5%¥20.16¥20.16¥19.5619,654,387
¥20.51-0.37-1.8%¥20.85¥20.94¥20.5015,290,095
¥20.88-0.55-2.6%¥20.91¥20.94¥20.2724,510,074
¥21.43-0.35-1.6%¥21.60¥21.68¥21.3022,777,729
¥21.78+0.65+3.1%¥21.00¥21.88¥20.9027,620,211
¥21.13+0.06+0.3%¥20.99¥21.58¥20.9021,602,264
¥21.07-0.28-1.3%¥21.36¥21.43¥20.6623,343,939
¥21.35-0.52-2.4%¥21.97¥22.06¥20.8632,370,316
¥21.87+0.57+2.7%¥21.20¥22.26¥21.2035,968,617
¥21.30-0.32-1.5%¥22.40¥22.80¥21.0942,075,320
¥21.62-1.20-5.3%¥22.32¥22.97¥21.5738,577,859
¥22.82-0.15-0.7%¥23.00¥23.58¥22.5760,225,996
¥22.97+2.09+10.0%¥21.60¥22.97¥21.1349,779,949
¥20.88+0.14+0.7%¥20.46¥21.30¥20.4522,967,920
¥20.74-0.97-4.5%¥21.78¥21.87¥20.7030,766,012
¥21.71+0.92+4.4%¥20.60¥22.20¥20.5042,876,945
¥20.79-1.00-4.6%¥21.40¥21.71¥20.7436,501,652
¥21.79+0.78+3.7%¥21.58¥22.29¥21.0642,086,234
¥21.01+0.39+1.9%¥20.41¥21.09¥20.2237,813,352
¥20.62-0.11-0.5%¥21.10¥21.45¥20.3348,749,152
¥20.73+1.67+8.8%¥20.00¥20.87¥19.7646,076,383
¥19.06+0.55+3.0%¥18.57¥19.16¥18.5718,617,576
¥18.51+0.20+1.1%¥18.26¥18.64¥18.2412,799,780
Ticker
Shanghai:600459
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600459)"SINO-PLATINUM METALS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥15.71 (-1.8%) on Oct 30, 2026

(600459)"SINO-PLATINUM METALS CO., LTD."Announcement on the Non-public Agreement-based Transfer of 100% Equity in Sino-Platinum Industrial Catalyst (Yunnan) Co., Ltd. Held by the Company to Sino-Platinum Metals Chemical (Yunnan) Co., Ltd.

Oct 30, 2026

Closed ¥15.71 (-1.8%) on Oct 30, 2026

(600459)"SINO-PLATINUM METALS CO., LTD."Announcement on Resolutions of the 30th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥15.71 (-1.8%) on Oct 30, 2026

(600459)"SINO-PLATINUM METALS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 29, 2026

Closed ¥16.00 (-5.0%) on Oct 29, 2026

(600459)"SINO-PLATINUM METALS CO., LTD."Announcement on Listing and Trading of Restricted Shares from the Private Placement of Shares

Oct 17, 2026

Closed ¥16.60 (+0.2%) on Oct 19, 2026

(600459)"SINO-PLATINUM METALS CO., LTD."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 16, 2026

Closed ¥16.57 (+0.9%) on Oct 16, 2026

Announcement on Adjustment to the Per-Share Distribution Ratio for the 2026 Interim Profit Distribution

Sep 29, 2026

Closed ¥18.02 (+0.7%) on Sep 29, 2026

Announcement on Resolutions of the 29th Meeting of the 8th Board of Directors

Sep 25, 2026

Closed ¥17.90 (-3.4%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥19.44 (+2.2%) on Sep 16, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥19.09 (+0.8%) on Sep 14, 2026

All Sino-Platinum Metals Co Ltd. news

Sino-Platinum Metals Co Ltd. on 6ix

News releases
41 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sino-Platinum Metals Co Ltd.