Stock listing

Shanghai:600458 Zhuzhou Times New Materials Technology Co., Ltd. (时代新材) 股价

Follow Zhuzhou Times New Materials Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600458

¥9.98 CNY +0.20 (+2.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -29.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥9.71 – ¥9.99 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
13.44M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥9.50B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 952.1M shares outstanding
52-week range
¥9.32 – ¥18.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥168.0M CNYMedian day 13.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhuzhou Times New Materials Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600458 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.98+0.20+2.0%¥9.78¥9.99¥9.7113,440,724
¥9.78+0.19+2.0%¥9.48¥9.88¥9.4615,612,010
¥9.59-0.17-1.7%¥9.57¥9.69¥9.3225,403,286
¥9.76-0.08-0.8%¥9.77¥9.98¥9.6111,520,496
¥9.84-0.16-1.6%¥9.98¥9.98¥9.8011,060,902
¥10.000.000.0%¥10.10¥10.13¥9.9410,497,562
¥10.00-0.19-1.9%¥10.25¥10.32¥10.009,127,433
¥10.19+0.01+0.1%¥10.13¥10.27¥10.1010,193,900
¥10.18+0.12+1.2%¥9.98¥10.23¥9.8216,213,026
¥10.06-0.02-0.2%¥10.08¥10.13¥9.9310,792,871
¥10.08-0.01-0.1%¥10.14¥10.24¥10.078,581,225
¥10.09+0.02+0.2%¥10.04¥10.14¥10.008,179,600
¥10.07+0.01+0.1%¥10.00¥10.12¥9.968,877,771
¥10.06+0.16+1.6%¥10.01¥10.23¥9.9711,744,139
¥9.90-0.40-3.9%¥10.00¥10.12¥9.8715,272,142
¥10.30-0.24-2.3%¥10.51¥10.57¥10.2713,241,202
¥10.54-0.24-2.2%¥10.66¥10.69¥10.3521,397,500
¥10.78-0.49-4.3%¥11.02¥11.24¥10.6828,458,540
¥11.27+0.51+4.7%¥11.08¥11.28¥10.9241,603,824
¥10.76-0.23-2.1%¥11.00¥11.13¥10.7012,463,800
¥10.99+0.13+1.2%¥10.95¥11.04¥10.8312,689,299
¥10.86+0.04+0.4%¥10.77¥10.97¥10.768,282,344
¥10.82-0.29-2.6%¥11.11¥11.14¥10.6814,935,400
¥11.11-0.12-1.1%¥11.22¥11.30¥11.119,187,184
¥11.23+0.02+0.2%¥11.23¥11.28¥11.0910,142,835
¥11.21-0.13-1.1%¥11.38¥11.45¥11.1615,254,296
¥11.34-0.03-0.3%¥11.38¥11.49¥11.3214,576,770
¥11.37+0.04+0.4%¥11.44¥11.46¥11.2914,519,188
¥11.33-0.41-3.5%¥11.63¥11.76¥11.2630,272,704
¥11.74+0.12+1.0%¥11.60¥11.79¥11.5212,878,737
¥11.62+0.06+0.5%¥11.56¥11.75¥11.4611,514,528
¥11.56+0.03+0.3%¥11.45¥11.68¥11.409,581,703
¥11.53-0.09-0.8%¥11.54¥11.60¥11.3312,994,973
¥11.62-0.31-2.6%¥11.85¥11.87¥11.5317,732,376
¥11.93+0.18+1.5%¥11.71¥11.94¥11.7116,441,982
¥11.75+0.14+1.2%¥11.61¥11.75¥11.5311,964,002
¥11.61+0.10+0.9%¥11.52¥11.63¥11.4310,358,633
¥11.51-0.06-0.5%¥11.60¥11.77¥11.4512,372,419
¥11.57+0.08+0.7%¥11.53¥11.61¥11.459,738,213
¥11.49-0.29-2.5%¥11.68¥11.73¥11.4313,267,700
¥11.78-0.09-0.8%¥11.79¥11.91¥11.6814,087,362
¥11.87+0.09+0.8%¥11.68¥11.87¥11.6212,217,138
¥11.78-0.11-0.9%¥11.85¥11.92¥11.7512,009,131
¥11.89+0.29+2.5%¥11.58¥12.01¥11.5617,673,610
¥11.60+0.05+0.4%¥11.55¥11.72¥11.5113,315,500
¥11.55-0.17-1.5%¥11.61¥11.65¥11.3218,905,274
¥11.72+0.18+1.6%¥11.60¥11.89¥11.5521,648,731
¥11.54-0.12-1.0%¥11.56¥11.67¥11.4016,846,900
¥11.66+0.51+4.6%¥11.59¥11.79¥11.4927,757,133
¥11.15-0.48-4.1%¥11.50¥11.54¥11.0823,093,140
¥11.63-0.14-1.2%¥11.72¥11.79¥11.4913,544,987
¥11.77+0.15+1.3%¥11.62¥11.81¥11.5615,856,324
¥11.62+0.26+2.3%¥11.39¥11.78¥11.3917,127,338
¥11.36-0.21-1.8%¥11.62¥12.09¥11.3617,719,200
¥11.57+0.06+0.5%¥11.46¥11.65¥11.4411,762,341
¥11.51-0.16-1.4%¥11.60¥11.72¥11.4813,688,064
¥11.67+0.09+0.8%¥11.58¥11.70¥11.4013,345,515
¥11.58+0.03+0.3%¥11.53¥11.59¥11.3714,006,856
¥11.55-0.18-1.5%¥11.76¥11.76¥11.4417,384,444
¥11.73+0.29+2.5%¥11.41¥11.88¥11.3921,357,308
¥11.44+0.16+1.4%¥11.28¥11.50¥11.2416,158,965
Ticker
Shanghai:600458
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600458)"ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥9.84 (-1.6%) on Oct 29, 2026

(600458)"ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Signing Routine Operation Contracts

Oct 9, 2026

Closed ¥11.27 (+4.7%) on Oct 9, 2026

(600458)"ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥11.27 (+4.7%) on Oct 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥11.89 (+2.5%) on Aug 27, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Semi-annual Report for 2026

Aug 20, 2026

Closed ¥11.66 (+4.6%) on Aug 20, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares

Aug 18, 2026

Closed ¥11.63 (-1.2%) on Aug 18, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Announcement on the Release of Trading Restrictions and Listing of Shares for the Second Release Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan

Jul 21, 2026

Closed ¥10.73 (+5.2%) on Jul 21, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025

Jul 15, 2026

Closed ¥11.59 (-2.6%) on Jul 15, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Announcement on Initial Grant Results of the 2025 Restricted Stock Incentive Plan

Jul 7, 2026

Closed ¥15.57 (-2.7%) on Jul 7, 2026

ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD.: Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Regulatory Work Letter on the Company's 2025 Annual Report

Jul 4, 2026

Closed ¥16.00 (-2.7%) on Jul 6, 2026

All Zhuzhou Times New Materials Technology Co., Ltd. news

Zhuzhou Times New Materials Technology Co., Ltd. on 6ix

News releases
30 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuzhou Times New Materials Technology Co., Ltd.