Stock listing
Shanghai:600455 But'one Information Corp., Xi'an (博通股份) 股价
Follow But'one Information Corp., Xi'an into a list and get an email when it puts out news.
Share price · SSE:600455
¥21.79 CNY +0.59 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥21.05 – ¥22.00 CNYNov 2, 2026
- Volume
- 2.81M sharesNov 2, 2026
- Market cap
- ¥1.36B CNYAt the close on Nov 2, 2026 · price × 62.46M shares outstanding
- 52-week range
- ¥19.67 – ¥30.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.80M CNYMedian day 1.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600455 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.79 | +0.59 | +2.8% | ¥21.22 | ¥22.00 | ¥21.05 | 2,810,200 | |
| ¥21.20 | +0.06 | +0.3% | ¥21.38 | ¥22.43 | ¥21.00 | 1,970,800 | |
| ¥21.14 | -0.59 | -2.7% | ¥21.73 | ¥21.80 | ¥21.05 | 867,200 | |
| ¥21.73 | +0.32 | +1.5% | ¥21.75 | ¥22.09 | ¥21.36 | 1,164,800 | |
| ¥21.41 | -1.04 | -4.6% | ¥22.45 | ¥22.76 | ¥21.41 | 1,282,000 | |
| ¥22.45 | -0.03 | -0.1% | ¥22.40 | ¥22.78 | ¥22.01 | 1,448,100 | |
| ¥22.48 | +0.40 | +1.8% | ¥21.63 | ¥22.50 | ¥20.83 | 2,053,300 | |
| ¥22.08 | -0.53 | -2.3% | ¥22.61 | ¥22.86 | ¥21.96 | 1,452,900 | |
| ¥22.61 | -0.33 | -1.4% | ¥22.94 | ¥23.30 | ¥22.56 | 1,291,700 | |
| ¥22.94 | +0.32 | +1.4% | ¥22.60 | ¥23.18 | ¥22.17 | 1,618,900 | |
| ¥22.62 | -0.67 | -2.9% | ¥23.15 | ¥23.35 | ¥22.14 | 1,873,400 | |
| ¥23.29 | +0.55 | +2.4% | ¥23.15 | ¥23.99 | ¥23.00 | 2,098,600 | |
| ¥22.74 | -0.93 | -3.9% | ¥22.57 | ¥23.47 | ¥22.54 | 1,842,802 | |
| ¥23.67 | -0.98 | -4.0% | ¥24.51 | ¥24.63 | ¥23.50 | 1,261,300 | |
| ¥24.65 | +0.49 | +2.0% | ¥24.16 | ¥24.85 | ¥23.41 | 1,315,200 | |
| ¥24.16 | -0.55 | -2.2% | ¥24.68 | ¥24.74 | ¥24.03 | 1,319,803 | |
| ¥24.71 | +0.19 | +0.8% | ¥24.52 | ¥24.87 | ¥23.39 | 1,511,600 | |
| ¥24.52 | -0.11 | -0.4% | ¥24.69 | ¥24.98 | ¥24.16 | 1,046,800 | |
| ¥24.63 | -0.18 | -0.7% | ¥24.99 | ¥25.10 | ¥24.51 | 886,900 | |
| ¥24.81 | +0.46 | +1.9% | ¥24.33 | ¥25.08 | ¥24.00 | 1,356,402 | |
| ¥24.35 | -0.35 | -1.4% | ¥24.60 | ¥24.80 | ¥24.00 | 1,551,325 | |
| ¥24.70 | +0.33 | +1.4% | ¥24.28 | ¥24.76 | ¥24.21 | 1,135,800 | |
| ¥24.37 | +0.14 | +0.6% | ¥24.40 | ¥24.65 | ¥23.75 | 1,522,200 | |
| ¥24.23 | +0.52 | +2.2% | ¥23.97 | ¥24.49 | ¥23.79 | 1,691,300 | |
| ¥23.71 | +0.44 | +1.9% | ¥23.29 | ¥23.85 | ¥23.25 | 1,175,100 | |
| ¥23.27 | +0.01 | 0.0% | ¥23.30 | ¥23.65 | ¥23.23 | 1,316,700 | |
| ¥23.26 | +0.30 | +1.3% | ¥22.89 | ¥23.27 | ¥22.51 | 1,059,000 | |
| ¥22.96 | +0.46 | +2.0% | ¥22.34 | ¥23.08 | ¥22.34 | 1,397,007 | |
| ¥22.50 | -1.13 | -4.8% | ¥23.58 | ¥23.70 | ¥22.50 | 1,980,900 | |
| ¥23.63 | +0.09 | +0.4% | ¥23.29 | ¥24.00 | ¥23.29 | 1,589,300 | |
| ¥23.54 | -0.78 | -3.2% | ¥23.97 | ¥24.15 | ¥23.15 | 1,842,000 | |
| ¥24.32 | -0.47 | -1.9% | ¥24.55 | ¥24.68 | ¥24.27 | 1,014,300 | |
| ¥24.79 | -0.29 | -1.2% | ¥24.98 | ¥25.08 | ¥24.61 | 1,175,500 | |
| ¥25.08 | +0.26 | +1.0% | ¥24.95 | ¥25.15 | ¥24.69 | 1,163,000 | |
| ¥24.82 | +0.03 | +0.1% | ¥24.79 | ¥25.25 | ¥24.79 | 1,265,712 | |
| ¥24.79 | +0.13 | +0.5% | ¥24.90 | ¥25.33 | ¥24.67 | 1,229,900 | |
| ¥24.66 | -0.52 | -2.1% | ¥25.49 | ¥25.79 | ¥24.56 | 1,615,400 | |
| ¥25.18 | -0.11 | -0.4% | ¥25.26 | ¥25.51 | ¥24.91 | 1,910,500 | |
| ¥25.29 | +0.31 | +1.2% | ¥24.99 | ¥25.41 | ¥24.83 | 1,714,774 | |
| ¥24.98 | +0.47 | +1.9% | ¥24.20 | ¥25.10 | ¥24.20 | 1,581,391 | |
| ¥24.51 | +0.36 | +1.5% | ¥24.10 | ¥24.54 | ¥24.10 | 1,250,100 | |
| ¥24.15 | -0.32 | -1.3% | ¥24.45 | ¥24.45 | ¥23.95 | 1,055,700 | |
| ¥24.47 | +0.05 | +0.2% | ¥24.42 | ¥24.59 | ¥24.08 | 1,136,800 | |
| ¥24.42 | +0.59 | +2.5% | ¥23.80 | ¥24.55 | ¥23.67 | 1,142,100 | |
| ¥23.83 | -0.46 | -1.9% | ¥23.65 | ¥24.29 | ¥23.65 | 1,337,500 | |
| ¥24.29 | -0.01 | 0.0% | ¥24.13 | ¥24.33 | ¥23.78 | 1,061,200 | |
| ¥24.30 | +0.51 | +2.1% | ¥23.75 | ¥24.44 | ¥23.66 | 1,508,508 | |
| ¥23.79 | -0.50 | -2.1% | ¥24.09 | ¥24.28 | ¥23.72 | 1,421,500 | |
| ¥24.29 | -0.25 | -1.0% | ¥24.42 | ¥24.49 | ¥24.11 | 835,200 | |
| ¥24.54 | +0.60 | +2.5% | ¥24.29 | ¥24.58 | ¥23.90 | 1,764,317 | |
| ¥23.94 | +0.01 | 0.0% | ¥23.93 | ¥24.09 | ¥23.61 | 1,087,800 | |
| ¥23.93 | -0.22 | -0.9% | ¥24.15 | ¥24.37 | ¥23.81 | 1,271,400 | |
| ¥24.15 | +0.05 | +0.2% | ¥24.00 | ¥24.34 | ¥23.89 | 1,023,407 | |
| ¥24.10 | -0.38 | -1.6% | ¥24.26 | ¥24.47 | ¥23.95 | 1,260,900 | |
| ¥24.48 | +0.71 | +3.0% | ¥23.60 | ¥24.58 | ¥23.40 | 1,614,788 | |
| ¥23.77 | +0.08 | +0.3% | ¥23.58 | ¥23.84 | ¥23.33 | 1,580,500 | |
| ¥23.69 | +0.16 | +0.7% | ¥23.33 | ¥23.78 | ¥23.25 | 1,572,400 | |
| ¥23.53 | -0.27 | -1.1% | ¥23.79 | ¥23.99 | ¥23.20 | 1,869,200 | |
| ¥23.80 | +0.63 | +2.7% | ¥23.15 | ¥23.84 | ¥23.11 | 2,536,200 | |
| ¥23.17 | +0.94 | +4.2% | ¥22.57 | ¥23.20 | ¥22.27 | 2,459,700 |
- Ticker
- Shanghai:600455
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600455)"But'one Information Corporation, Xi'an"Report for Q3 2026
Latest news
(600455)"But'one Information Corporation, Xi'an"Report for Q3 2026
Oct 30, 2026
Closed ¥21.20 (+0.3%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥23.54 (-3.2%) on Sep 11, 2026
Announcement on Receipt of the "Decision on Administrative Regulatory Measures" from the Shaanxi Bureau of the China Securities Regulatory Commission
Aug 22, 2026
Closed ¥23.83 (-1.9%) on Aug 24, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥24.54 (+2.5%) on Aug 17, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 25, 2026
Closed ¥20.63 (+2.6%) on Jul 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 3, 2026
Closed ¥25.70 (-3.6%) on Jun 3, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Shaanxi Jurisdiction and 2025 Annual Performance Briefing
May 13, 2026
Closed ¥28.89 (-0.5%) on May 13, 2026
Announcement on Remuneration Plan for Directors in 2026
Apr 29, 2026
Closed ¥27.58 (+7.0%) on Apr 29, 2026
2025 Annual Report
Apr 3, 2026
Closed ¥24.68 (-4.7%) on Apr 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2025
Dec 2, 2025
Closed ¥27.18 (-1.2%) on Dec 2, 2025
But'one Information Corp., Xi'an on 6ix
- News releases
- 11 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about But'one Information Corp., Xi'an.