Stock listing
Shanghai:600444 Sinomach General Machinery Science and Technology Co., Ltd.Class A (国机通用) 股价
Follow Sinomach General Machinery Science and Technology Co., Ltd.Class A into a list and get an email when it puts out news.
Share price · SSE:600444
¥12.33 CNY +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥12.16 – ¥12.62 CNYNov 3, 2026
- Volume
- 3.10M sharesNov 3, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 3, 2026 · price × 146.4M shares outstanding
- 52-week range
- ¥11.75 – ¥21.59 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.08M CNYMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600444 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.33 | +0.02 | +0.2% | ¥12.31 | ¥12.62 | ¥12.16 | 3,101,500 | |
| ¥12.31 | +0.20 | +1.7% | ¥12.17 | ¥12.41 | ¥11.75 | 3,519,926 | |
| ¥12.11 | -0.45 | -3.6% | ¥12.53 | ¥12.75 | ¥12.11 | 2,837,800 | |
| ¥12.56 | -0.30 | -2.3% | ¥12.87 | ¥12.92 | ¥12.54 | 2,932,316 | |
| ¥12.86 | -0.17 | -1.3% | ¥13.00 | ¥13.10 | ¥12.63 | 3,256,100 | |
| ¥13.03 | -0.44 | -3.3% | ¥13.44 | ¥13.73 | ¥13.02 | 2,035,300 | |
| ¥13.47 | -0.24 | -1.8% | ¥13.71 | ¥13.86 | ¥13.26 | 2,384,900 | |
| ¥13.71 | +0.16 | +1.2% | ¥13.48 | ¥13.72 | ¥12.86 | 3,242,236 | |
| ¥13.55 | -0.23 | -1.7% | ¥13.78 | ¥13.88 | ¥13.52 | 2,170,600 | |
| ¥13.78 | -0.14 | -1.0% | ¥13.93 | ¥14.04 | ¥13.72 | 1,678,000 | |
| ¥13.92 | +0.17 | +1.2% | ¥13.75 | ¥14.09 | ¥13.58 | 2,207,400 | |
| ¥13.75 | -0.33 | -2.3% | ¥14.07 | ¥14.20 | ¥13.52 | 3,274,816 | |
| ¥14.08 | +0.38 | +2.8% | ¥13.91 | ¥14.40 | ¥13.81 | 3,090,800 | |
| ¥13.70 | -0.34 | -2.4% | ¥13.86 | ¥13.92 | ¥13.64 | 2,479,700 | |
| ¥14.04 | -0.44 | -3.0% | ¥14.48 | ¥14.59 | ¥14.01 | 2,418,700 | |
| ¥14.48 | +0.19 | +1.3% | ¥14.06 | ¥14.57 | ¥13.76 | 2,830,902 | |
| ¥14.29 | -0.16 | -1.1% | ¥14.53 | ¥14.58 | ¥14.20 | 1,831,316 | |
| ¥14.45 | -0.05 | -0.3% | ¥14.50 | ¥14.65 | ¥13.96 | 2,577,400 | |
| ¥14.50 | -0.01 | -0.1% | ¥14.57 | ¥14.78 | ¥14.41 | 2,130,621 | |
| ¥14.51 | -0.02 | -0.1% | ¥14.67 | ¥14.67 | ¥14.37 | 1,890,000 | |
| ¥14.53 | 0.00 | 0.0% | ¥14.51 | ¥14.63 | ¥14.29 | 2,338,074 | |
| ¥14.53 | +0.13 | +0.9% | ¥14.31 | ¥14.67 | ¥14.19 | 2,443,708 | |
| ¥14.40 | -0.10 | -0.7% | ¥14.50 | ¥14.57 | ¥14.32 | 1,525,100 | |
| ¥14.50 | +0.20 | +1.4% | ¥14.36 | ¥14.57 | ¥14.19 | 1,856,200 | |
| ¥14.30 | +0.04 | +0.3% | ¥14.26 | ¥14.54 | ¥14.14 | 2,234,000 | |
| ¥14.26 | +0.38 | +2.7% | ¥13.99 | ¥14.30 | ¥13.86 | 2,017,800 | |
| ¥13.88 | -0.06 | -0.4% | ¥13.94 | ¥14.07 | ¥13.86 | 1,988,200 | |
| ¥13.94 | +0.25 | +1.8% | ¥13.65 | ¥14.04 | ¥13.56 | 2,108,400 | |
| ¥13.69 | +0.17 | +1.3% | ¥13.52 | ¥13.72 | ¥13.36 | 1,542,500 | |
| ¥13.52 | -0.41 | -2.9% | ¥13.88 | ¥13.97 | ¥13.46 | 2,045,300 | |
| ¥13.93 | +0.04 | +0.3% | ¥13.89 | ¥14.14 | ¥13.81 | 1,834,680 | |
| ¥13.89 | -0.37 | -2.6% | ¥14.21 | ¥14.21 | ¥13.68 | 2,499,000 | |
| ¥14.26 | -0.17 | -1.2% | ¥14.42 | ¥14.44 | ¥14.21 | 1,786,400 | |
| ¥14.43 | -0.10 | -0.7% | ¥14.53 | ¥14.56 | ¥14.35 | 1,813,474 | |
| ¥14.53 | +0.18 | +1.3% | ¥14.44 | ¥14.53 | ¥14.28 | 1,958,600 | |
| ¥14.35 | +0.09 | +0.6% | ¥14.32 | ¥14.45 | ¥14.19 | 2,129,941 | |
| ¥14.26 | -0.10 | -0.7% | ¥14.40 | ¥14.56 | ¥14.20 | 2,694,800 | |
| ¥14.36 | -0.33 | -2.2% | ¥14.61 | ¥14.90 | ¥14.27 | 2,508,800 | |
| ¥14.69 | -0.06 | -0.4% | ¥14.75 | ¥14.80 | ¥14.54 | 1,908,100 | |
| ¥14.75 | +0.05 | +0.3% | ¥14.70 | ¥14.89 | ¥14.67 | 2,711,500 | |
| ¥14.70 | +0.22 | +1.5% | ¥14.48 | ¥14.75 | ¥14.33 | 2,677,400 | |
| ¥14.48 | +0.14 | +1.0% | ¥14.33 | ¥14.59 | ¥14.23 | 2,387,200 | |
| ¥14.34 | 0.00 | 0.0% | ¥14.27 | ¥14.37 | ¥14.13 | 2,388,500 | |
| ¥14.34 | -0.05 | -0.3% | ¥14.41 | ¥14.64 | ¥14.31 | 3,385,600 | |
| ¥14.39 | +0.34 | +2.4% | ¥14.00 | ¥14.44 | ¥14.00 | 3,104,200 | |
| ¥14.05 | -0.12 | -0.8% | ¥14.15 | ¥14.45 | ¥13.95 | 3,667,600 | |
| ¥14.17 | -0.01 | -0.1% | ¥13.96 | ¥14.30 | ¥13.83 | 4,623,011 | |
| ¥14.18 | -0.12 | -0.8% | ¥14.19 | ¥14.51 | ¥13.97 | 7,493,700 | |
| ¥14.30 | +0.35 | +2.5% | ¥14.33 | ¥15.35 | ¥14.20 | 10,785,101 | |
| ¥13.95 | -0.02 | -0.1% | ¥13.97 | ¥13.98 | ¥13.75 | 1,937,300 | |
| ¥13.97 | +0.25 | +1.8% | ¥13.72 | ¥13.99 | ¥13.61 | 2,204,306 | |
| ¥13.72 | +0.09 | +0.7% | ¥13.63 | ¥13.80 | ¥13.55 | 1,361,100 | |
| ¥13.63 | -0.25 | -1.8% | ¥13.85 | ¥13.92 | ¥13.63 | 1,990,950 | |
| ¥13.88 | +0.06 | +0.4% | ¥13.81 | ¥13.97 | ¥13.75 | 2,304,050 | |
| ¥13.82 | +0.02 | +0.1% | ¥13.80 | ¥14.09 | ¥13.62 | 3,105,250 | |
| ¥13.80 | +0.36 | +2.7% | ¥13.35 | ¥13.85 | ¥13.35 | 2,542,500 | |
| ¥13.44 | +0.14 | +1.1% | ¥13.30 | ¥13.44 | ¥13.10 | 2,048,700 | |
| ¥13.30 | +0.08 | +0.6% | ¥13.24 | ¥13.38 | ¥13.08 | 2,097,600 | |
| ¥13.22 | -0.13 | -1.0% | ¥13.44 | ¥13.45 | ¥13.11 | 2,485,050 | |
| ¥13.35 | -0.02 | -0.1% | ¥13.39 | ¥13.55 | ¥13.31 | 2,995,200 | |
| ¥13.37 | +0.46 | +3.6% | ¥12.97 | ¥13.40 | ¥12.90 | 3,186,706 |
- Ticker
- Shanghai:600444
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600444)"Sinomach General Machinery Science & Technology Co., Ltd."Report for Q3 2026
Latest news
(600444)"Sinomach General Machinery Science & Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥12.86 (-1.3%) on Oct 28, 2026
(600444)"Sinomach General Machinery Science & Technology Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥12.86 (-1.3%) on Oct 28, 2026
(600444)"Sinomach General Machinery Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥12.86 (-1.3%) on Oct 28, 2026
(600444)"Sinomach General Machinery Science & Technology Co., Ltd."Announcement on Change of Signing Certified Public Accountant
Oct 28, 2026
Closed ¥12.86 (-1.3%) on Oct 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui and 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥14.53 (+1.3%) on Sep 8, 2026
Announcement on 2026 Semi-annual Evaluation Report on the "Corporate Value and Return Enhancement" Action Plan
Aug 19, 2026
Closed ¥14.30 (+2.5%) on Aug 19, 2026
Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal
Aug 18, 2026
Closed ¥13.95 (-0.1%) on Aug 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 22, 2026
Closed ¥11.93 (-2.1%) on Jul 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 24, 2026
Closed ¥13.63 (-3.7%) on Jun 24, 2026
Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
May 29, 2026
Closed ¥15.11 (-1.8%) on May 29, 2026
All Sinomach General Machinery Science and Technology Co., Ltd.Class A news
Sinomach General Machinery Science and Technology Co., Ltd.Class A on 6ix
- News releases
- 15 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Sinomach General Machinery Science and Technology Co., Ltd.Class A.