Stock listing
Shanghai:600439 Henan Rebecca Hair Products Co., Ltd. (ST瑞贝卡) 股价
Follow Henan Rebecca Hair Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600439
¥1.61 CNY -0.02 (-1.2%)
Close on Nov 6, 2026
- Day range
- ¥1.59 – ¥1.63 CNYNov 6, 2026
- Volume
- 6.36M sharesNov 6, 2026
- Market cap
- ¥1.82B CNYAt the close on Nov 6, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥1.53 – ¥3.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥22.93M CNYMedian day 10.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.61 | -0.02 | -1.2% | ¥1.59 | ¥1.63 | ¥1.59 | 6,355,948 | |
| ¥1.63 | +0.02 | +1.2% | ¥1.61 | ¥1.63 | ¥1.61 | 4,981,676 | |
| ¥1.61 | +0.01 | +0.6% | ¥1.60 | ¥1.63 | ¥1.58 | 7,100,240 | |
| ¥1.60 | +0.02 | +1.3% | ¥1.58 | ¥1.62 | ¥1.56 | 7,388,191 | |
| ¥1.58 | +0.02 | +1.3% | ¥1.56 | ¥1.59 | ¥1.53 | 9,046,792 | |
| ¥1.56 | -0.02 | -1.3% | ¥1.56 | ¥1.60 | ¥1.54 | 8,287,865 | |
| ¥1.58 | -0.06 | -3.7% | ¥1.63 | ¥1.64 | ¥1.57 | 11,058,700 | |
| ¥1.64 | -0.01 | -0.6% | ¥1.65 | ¥1.66 | ¥1.62 | 5,197,664 | |
| ¥1.65 | -0.02 | -1.2% | ¥1.68 | ¥1.69 | ¥1.65 | 7,625,200 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.65 | ¥1.68 | ¥1.64 | 6,050,452 | |
| ¥1.66 | +0.02 | +1.2% | ¥1.63 | ¥1.66 | ¥1.60 | 15,084,372 | |
| ¥1.64 | -0.05 | -3.0% | ¥1.69 | ¥1.70 | ¥1.64 | 16,797,172 | |
| ¥1.69 | -0.02 | -1.2% | ¥1.71 | ¥1.72 | ¥1.68 | 9,010,000 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.70 | ¥1.73 | ¥1.70 | 9,904,264 | |
| ¥1.71 | -0.05 | -2.8% | ¥1.75 | ¥1.76 | ¥1.69 | 12,042,892 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.77 | ¥1.79 | ¥1.75 | 10,259,532 | |
| ¥1.76 | -0.07 | -3.8% | ¥1.82 | ¥1.82 | ¥1.76 | 11,450,700 | |
| ¥1.83 | -0.02 | -1.1% | ¥1.84 | ¥1.85 | ¥1.83 | 4,789,975 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.85 | ¥1.86 | ¥1.82 | 6,477,543 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.87 | ¥1.87 | ¥1.84 | 6,578,861 | |
| ¥1.87 | +0.03 | +1.6% | ¥1.84 | ¥1.87 | ¥1.83 | 7,586,071 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.83 | ¥1.87 | ¥1.83 | 7,128,660 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.84 | ¥1.85 | ¥1.82 | 7,779,688 | |
| ¥1.84 | +0.01 | +0.5% | ¥1.84 | ¥1.85 | ¥1.83 | 7,810,495 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.86 | ¥1.87 | ¥1.83 | 9,129,816 | |
| ¥1.86 | -0.01 | -0.5% | ¥1.86 | ¥1.88 | ¥1.86 | 3,381,740 | |
| ¥1.87 | -0.01 | -0.5% | ¥1.88 | ¥1.89 | ¥1.87 | 5,690,474 | |
| ¥1.88 | -0.02 | -1.1% | ¥1.90 | ¥1.91 | ¥1.88 | 7,781,840 | |
| ¥1.90 | +0.02 | +1.1% | ¥1.88 | ¥1.90 | ¥1.87 | 7,211,662 | |
| ¥1.88 | +0.02 | +1.1% | ¥1.86 | ¥1.89 | ¥1.86 | 7,711,274 | |
| ¥1.86 | 0.00 | 0.0% | ¥1.85 | ¥1.87 | ¥1.84 | 7,169,884 | |
| ¥1.86 | +0.02 | +1.1% | ¥1.84 | ¥1.86 | ¥1.84 | 8,416,284 | |
| ¥1.84 | -0.05 | -2.6% | ¥1.88 | ¥1.88 | ¥1.83 | 13,499,708 | |
| ¥1.89 | +0.02 | +1.1% | ¥1.86 | ¥1.89 | ¥1.86 | 7,664,170 | |
| ¥1.87 | -0.05 | -2.6% | ¥1.91 | ¥1.91 | ¥1.85 | 11,055,200 | |
| ¥1.92 | -0.01 | -0.5% | ¥1.93 | ¥1.93 | ¥1.91 | 7,812,896 | |
| ¥1.93 | -0.03 | -1.5% | ¥1.95 | ¥1.96 | ¥1.93 | 9,033,892 | |
| ¥1.96 | +0.02 | +1.0% | ¥1.94 | ¥1.96 | ¥1.93 | 10,171,134 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.94 | ¥1.96 | ¥1.93 | 7,301,200 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.93 | ¥1.96 | ¥1.92 | 12,527,388 | |
| ¥1.94 | -0.03 | -1.5% | ¥1.97 | ¥1.97 | ¥1.93 | 10,444,900 | |
| ¥1.97 | -0.01 | -0.5% | ¥1.97 | ¥1.98 | ¥1.94 | 10,181,400 | |
| ¥1.98 | +0.05 | +2.6% | ¥1.93 | ¥1.99 | ¥1.93 | 14,162,900 | |
| ¥1.93 | -0.01 | -0.5% | ¥1.93 | ¥1.94 | ¥1.91 | 14,035,772 | |
| ¥1.94 | +0.05 | +2.6% | ¥1.89 | ¥1.96 | ¥1.88 | 27,868,580 | |
| ¥1.89 | 0.00 | 0.0% | ¥1.89 | ¥1.91 | ¥1.88 | 17,778,372 | |
| ¥1.89 | +0.01 | +0.5% | ¥1.87 | ¥1.90 | ¥1.86 | 17,913,263 | |
| ¥1.88 | +0.03 | +1.6% | ¥1.85 | ¥1.89 | ¥1.84 | 14,990,600 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.85 | ¥1.87 | ¥1.85 | 10,550,484 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.84 | ¥1.86 | ¥1.83 | 13,213,000 | |
| ¥1.85 | +0.02 | +1.1% | ¥1.86 | ¥1.86 | ¥1.83 | 12,315,340 | |
| ¥1.83 | -0.04 | -2.1% | ¥1.86 | ¥1.87 | ¥1.83 | 16,216,440 | |
| ¥1.87 | 0.00 | 0.0% | ¥1.86 | ¥1.89 | ¥1.85 | 14,098,320 | |
| ¥1.87 | +0.01 | +0.5% | ¥1.86 | ¥1.88 | ¥1.85 | 14,087,600 | |
| ¥1.86 | -0.02 | -1.1% | ¥1.87 | ¥1.88 | ¥1.85 | 15,029,200 | |
| ¥1.88 | -0.04 | -2.1% | ¥1.91 | ¥1.92 | ¥1.87 | 22,668,800 | |
| ¥1.92 | +0.04 | +2.1% | ¥1.89 | ¥1.94 | ¥1.89 | 24,169,208 | |
| ¥1.88 | +0.02 | +1.1% | ¥1.86 | ¥1.91 | ¥1.85 | 26,462,760 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.88 | ¥1.83 | 25,074,132 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.87 | ¥1.88 | ¥1.84 | 39,691,367 | |
| ¥1.90 | +0.05 | +2.7% | ¥1.87 | ¥1.91 | ¥1.84 | 58,634,338 |
Splits
9 splits since 2004 · SSE:600439 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 13-for-10 | Split | |
| 2-for-1 | Split | |
| 5-for-4 | Split | |
| 6-for-5 | Split | |
| 13-for-10 | Split | |
| 11-for-10 | Split |
- Ticker
- Shanghai:600439
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 7, 2026
(600439)"Henan Rebecca Hair Products Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Latest news
(600439)"Henan Rebecca Hair Products Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥1.58 (+1.3%) on Nov 2, 2026
(600439)"Henan Rebecca Hair Products Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥1.58 (+1.3%) on Nov 2, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥1.90 (+1.1%) on Sep 21, 2026
Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares
Sep 4, 2026
Closed ¥1.94 (0.0%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥1.94 (+2.6%) on Aug 28, 2026
Announcement on Receipt of the Administrative Penalty Decision
Aug 27, 2026
Closed ¥1.89 (0.0%) on Aug 27, 2026
Announcement on the Impact of Natural Disasters
Aug 18, 2026
Closed ¥1.87 (0.0%) on Aug 18, 2026
Supplemental Announcement on Correction of Prior Period Accounting Errors
Aug 1, 2026
Closed ¥1.94 (-10.2%) on Aug 3, 2026
Announcement on Implementation of Other Risk Warning and Suspension of Trading
Jul 31, 2026
Closed ¥2.16 (0.0%) on Jul 31, 2026
Henan Rebecca Hair Products Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 53 in all · newest Nov 7, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Henan Rebecca Hair Products Co., Ltd.