Stock listing
Shanghai:600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. (片仔癀) 股价
Follow Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600436
¥135.33 CNY +3.16 (+2.4%)
Close on Nov 5, 2026
- Day range
- ¥132.10 – ¥135.52 CNYNov 5, 2026
- Volume
- 4.99M sharesNov 5, 2026
- Market cap
- ¥81.65B CNYAt the close on Nov 5, 2026 · price × 603.3M shares outstanding
- 52-week range
- ¥105.98 – ¥183.29 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥444.7M CNYMedian day 2.87M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600436 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥135.33 | +3.16 | +2.4% | ¥132.55 | ¥135.52 | ¥132.10 | 4,990,465 | |
| ¥132.17 | -2.79 | -2.1% | ¥134.60 | ¥135.48 | ¥131.33 | 5,472,283 | |
| ¥134.96 | +7.96 | +6.3% | ¥126.86 | ¥135.00 | ¥126.02 | 7,332,870 | |
| ¥127.00 | -1.59 | -1.2% | ¥122.00 | ¥127.80 | ¥121.60 | 5,202,751 | |
| ¥128.59 | +1.21 | +0.9% | ¥126.88 | ¥129.25 | ¥126.14 | 3,737,920 | |
| ¥127.38 | +0.04 | 0.0% | ¥126.78 | ¥129.77 | ¥126.40 | 3,592,743 | |
| ¥127.34 | -0.82 | -0.6% | ¥127.10 | ¥129.98 | ¥126.86 | 3,936,784 | |
| ¥128.16 | +1.91 | +1.5% | ¥125.90 | ¥129.50 | ¥125.15 | 5,051,437 | |
| ¥126.25 | +3.10 | +2.5% | ¥122.50 | ¥126.66 | ¥122.08 | 3,401,894 | |
| ¥123.15 | +1.64 | +1.3% | ¥120.51 | ¥123.52 | ¥120.10 | 3,335,872 | |
| ¥121.51 | -0.87 | -0.7% | ¥122.30 | ¥123.20 | ¥119.97 | 2,590,948 | |
| ¥122.38 | -1.03 | -0.8% | ¥122.98 | ¥123.45 | ¥121.70 | 2,396,792 | |
| ¥123.41 | -2.52 | -2.0% | ¥124.68 | ¥126.18 | ¥121.89 | 4,373,048 | |
| ¥125.93 | +5.19 | +4.3% | ¥120.20 | ¥127.30 | ¥119.80 | 5,163,424 | |
| ¥120.74 | -0.15 | -0.1% | ¥120.10 | ¥122.52 | ¥119.61 | 2,865,793 | |
| ¥120.89 | -0.97 | -0.8% | ¥121.00 | ¥123.11 | ¥119.45 | 2,841,647 | |
| ¥121.86 | +2.02 | +1.7% | ¥119.19 | ¥123.86 | ¥119.15 | 3,286,642 | |
| ¥119.84 | -0.86 | -0.7% | ¥120.20 | ¥120.93 | ¥119.19 | 1,941,133 | |
| ¥120.70 | +0.88 | +0.7% | ¥119.98 | ¥121.01 | ¥119.48 | 2,127,185 | |
| ¥119.82 | +1.63 | +1.4% | ¥117.51 | ¥120.50 | ¥117.51 | 2,660,193 | |
| ¥118.19 | +0.19 | +0.2% | ¥118.00 | ¥118.66 | ¥117.10 | 1,642,105 | |
| ¥118.00 | +2.78 | +2.4% | ¥115.26 | ¥118.99 | ¥115.25 | 2,278,032 | |
| ¥115.22 | -1.44 | -1.2% | ¥116.30 | ¥117.09 | ¥115.12 | 1,478,033 | |
| ¥116.66 | -0.74 | -0.6% | ¥117.36 | ¥117.93 | ¥116.21 | 1,369,619 | |
| ¥117.40 | -2.70 | -2.2% | ¥120.00 | ¥120.38 | ¥117.08 | 1,830,326 | |
| ¥120.10 | -0.72 | -0.6% | ¥120.20 | ¥121.88 | ¥119.75 | 1,770,835 | |
| ¥120.82 | -0.20 | -0.2% | ¥120.26 | ¥121.37 | ¥120.00 | 1,801,460 | |
| ¥121.02 | +2.71 | +2.3% | ¥118.31 | ¥121.79 | ¥118.01 | 2,452,391 | |
| ¥118.31 | +0.47 | +0.4% | ¥117.70 | ¥118.95 | ¥117.63 | 1,675,720 | |
| ¥117.84 | +1.24 | +1.1% | ¥116.06 | ¥118.42 | ¥116.06 | 1,945,813 | |
| ¥116.60 | -0.71 | -0.6% | ¥116.80 | ¥117.20 | ¥116.06 | 1,607,813 | |
| ¥117.31 | -1.39 | -1.2% | ¥118.00 | ¥119.06 | ¥117.00 | 1,423,609 | |
| ¥118.70 | -1.03 | -0.9% | ¥119.00 | ¥120.46 | ¥117.00 | 1,528,689 | |
| ¥119.73 | +0.67 | +0.6% | ¥118.51 | ¥119.88 | ¥117.07 | 2,764,229 | |
| ¥119.06 | -2.82 | -2.3% | ¥121.51 | ¥121.88 | ¥118.83 | 2,461,642 | |
| ¥121.88 | -1.46 | -1.2% | ¥123.36 | ¥123.37 | ¥121.30 | 1,882,348 | |
| ¥123.34 | +0.66 | +0.5% | ¥122.65 | ¥123.70 | ¥122.18 | 1,633,946 | |
| ¥122.68 | -1.07 | -0.9% | ¥124.40 | ¥124.91 | ¥122.45 | 2,011,954 | |
| ¥123.75 | +1.29 | +1.1% | ¥122.46 | ¥125.17 | ¥122.16 | 2,487,713 | |
| ¥122.46 | -0.44 | -0.4% | ¥123.33 | ¥123.49 | ¥122.12 | 1,373,623 | |
| ¥122.90 | -0.20 | -0.2% | ¥123.00 | ¥124.85 | ¥122.03 | 1,900,810 | |
| ¥123.10 | +0.97 | +0.8% | ¥122.33 | ¥125.29 | ¥121.28 | 2,719,548 | |
| ¥122.13 | -5.17 | -4.1% | ¥123.30 | ¥125.50 | ¥122.00 | 4,331,034 | |
| ¥127.30 | +0.93 | +0.7% | ¥126.10 | ¥127.49 | ¥125.19 | 2,367,045 | |
| ¥126.37 | -1.03 | -0.8% | ¥127.00 | ¥127.67 | ¥125.50 | 2,527,893 | |
| ¥127.40 | +1.26 | +1.0% | ¥125.20 | ¥128.65 | ¥125.17 | 3,007,887 | |
| ¥126.14 | +2.38 | +1.9% | ¥123.76 | ¥126.41 | ¥123.00 | 3,380,539 | |
| ¥123.76 | -0.34 | -0.3% | ¥123.00 | ¥124.29 | ¥121.05 | 4,119,780 | |
| ¥124.10 | -5.55 | -4.3% | ¥128.00 | ¥128.35 | ¥123.46 | 6,005,815 | |
| ¥129.65 | +2.35 | +1.8% | ¥127.94 | ¥131.20 | ¥127.94 | 5,146,861 | |
| ¥127.30 | -1.46 | -1.1% | ¥128.06 | ¥129.64 | ¥127.10 | 3,129,061 | |
| ¥128.76 | -1.42 | -1.1% | ¥130.18 | ¥130.55 | ¥128.03 | 3,845,852 | |
| ¥130.18 | -2.41 | -1.8% | ¥132.00 | ¥132.20 | ¥129.35 | 4,830,863 | |
| ¥132.59 | -1.07 | -0.8% | ¥133.90 | ¥135.80 | ¥132.00 | 4,390,714 | |
| ¥133.66 | -1.42 | -1.1% | ¥134.50 | ¥136.76 | ¥133.30 | 4,835,540 | |
| ¥135.08 | -3.73 | -2.7% | ¥137.62 | ¥139.50 | ¥134.72 | 6,711,547 | |
| ¥138.81 | -0.96 | -0.7% | ¥139.68 | ¥143.04 | ¥138.69 | 7,446,234 | |
| ¥139.77 | +2.78 | +2.0% | ¥137.00 | ¥140.80 | ¥136.81 | 7,853,164 | |
| ¥136.99 | +1.20 | +0.9% | ¥134.85 | ¥137.80 | ¥134.01 | 6,059,797 | |
| ¥135.79 | -1.04 | -0.8% | ¥137.02 | ¥137.80 | ¥133.30 | 6,503,674 | |
| ¥136.83 | -0.67 | -0.5% | ¥136.78 | ¥137.98 | ¥134.44 | 7,484,272 |
- Ticker
- Shanghai:600436
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Nov 5, 2026
Closed ¥135.33 (+2.4%) on Nov 5, 2026
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥125.93 (+4.3%) on Oct 19, 2026
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 42nd Meeting of the 7th Board of Directors
Oct 17, 2026
Closed ¥125.93 (+4.3%) on Oct 19, 2026
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Progress of Remuneration for Directors, Supervisors and Senior Executives
Oct 17, 2026
Closed ¥125.93 (+4.3%) on Oct 19, 2026
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Departure of the Chairman and Legal Representative
Oct 14, 2026
Closed ¥121.86 (+1.7%) on Oct 14, 2026
(600436)"ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥120.70 (+0.7%) on Oct 12, 2026
Announcement on Resolutions of the 41st Meeting of the 7th Board of Directors
Sep 23, 2026
Closed ¥120.10 (-0.6%) on Sep 23, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥122.13 (-4.1%) on Aug 31, 2026
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 67 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.