Stock listing
Shanghai:600435 North Navigation Control Technology Co., Ltd. (北方导航) 股价
Follow North Navigation Control Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600435
¥11.03 CNY -0.78 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥11.01 – ¥11.95 CNYOct 30, 2026
- Volume
- 33.53M sharesOct 30, 2026
- Market cap
- ¥16.68B CNYAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
- 52-week range
- ¥9.55 – ¥22.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥308.2M CNYMedian day 20.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600435 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.03 | -0.78 | -6.6% | ¥11.72 | ¥11.95 | ¥11.01 | 33,533,907 | |
| ¥11.81 | +0.02 | +0.2% | ¥11.75 | ¥12.07 | ¥11.48 | 30,452,195 | |
| ¥11.79 | -0.14 | -1.2% | ¥11.92 | ¥12.02 | ¥11.64 | 30,555,473 | |
| ¥11.93 | -0.68 | -5.4% | ¥12.58 | ¥12.78 | ¥11.90 | 27,051,519 | |
| ¥12.61 | -0.28 | -2.2% | ¥12.60 | ¥12.72 | ¥12.26 | 27,812,118 | |
| ¥12.89 | +0.39 | +3.1% | ¥12.40 | ¥12.89 | ¥12.25 | 43,217,266 | |
| ¥12.50 | -0.12 | -1.0% | ¥12.60 | ¥12.97 | ¥12.48 | 41,202,715 | |
| ¥12.62 | -0.20 | -1.6% | ¥12.70 | ¥12.98 | ¥12.57 | 39,601,070 | |
| ¥12.82 | -0.06 | -0.5% | ¥12.60 | ¥13.04 | ¥12.34 | 57,294,943 | |
| ¥12.88 | +0.99 | +8.3% | ¥11.90 | ¥13.08 | ¥11.80 | 85,089,617 | |
| ¥11.89 | +0.71 | +6.4% | ¥11.23 | ¥12.05 | ¥11.22 | 45,262,832 | |
| ¥11.18 | -0.33 | -2.9% | ¥11.30 | ¥11.57 | ¥11.16 | 16,678,502 | |
| ¥11.51 | +0.01 | +0.1% | ¥11.43 | ¥11.65 | ¥11.22 | 21,840,700 | |
| ¥11.50 | +0.61 | +5.6% | ¥10.85 | ¥11.67 | ¥10.73 | 30,345,903 | |
| ¥10.89 | -0.13 | -1.2% | ¥11.01 | ¥11.22 | ¥10.87 | 9,717,655 | |
| ¥11.02 | 0.00 | 0.0% | ¥11.04 | ¥11.07 | ¥10.68 | 13,302,037 | |
| ¥11.02 | -0.14 | -1.3% | ¥11.15 | ¥11.42 | ¥10.94 | 12,836,100 | |
| ¥11.16 | +0.29 | +2.7% | ¥10.90 | ¥11.20 | ¥10.88 | 16,087,598 | |
| ¥10.87 | +0.01 | +0.1% | ¥10.79 | ¥10.95 | ¥10.75 | 8,531,700 | |
| ¥10.86 | -0.30 | -2.7% | ¥11.14 | ¥11.14 | ¥10.80 | 16,703,890 | |
| ¥11.16 | -0.16 | -1.4% | ¥11.39 | ¥11.39 | ¥11.15 | 12,892,951 | |
| ¥11.32 | -0.36 | -3.1% | ¥11.69 | ¥11.72 | ¥11.31 | 15,913,800 | |
| ¥11.68 | -0.25 | -2.1% | ¥11.90 | ¥12.00 | ¥11.65 | 18,472,402 | |
| ¥11.93 | +0.52 | +4.6% | ¥11.43 | ¥12.05 | ¥11.37 | 35,632,052 | |
| ¥11.41 | +0.27 | +2.4% | ¥11.19 | ¥11.46 | ¥11.11 | 17,419,150 | |
| ¥11.14 | -0.10 | -0.9% | ¥11.19 | ¥11.39 | ¥11.11 | 10,754,487 | |
| ¥11.24 | +0.01 | +0.1% | ¥11.20 | ¥11.35 | ¥11.05 | 17,933,082 | |
| ¥11.23 | -0.17 | -1.5% | ¥11.41 | ¥11.42 | ¥11.21 | 17,033,875 | |
| ¥11.40 | -0.54 | -4.5% | ¥11.85 | ¥12.05 | ¥11.37 | 30,242,843 | |
| ¥11.94 | +0.17 | +1.4% | ¥11.82 | ¥12.06 | ¥11.61 | 36,000,584 | |
| ¥11.77 | -0.17 | -1.4% | ¥11.94 | ¥12.00 | ¥11.74 | 18,675,914 | |
| ¥11.94 | +0.14 | +1.2% | ¥11.76 | ¥12.11 | ¥11.68 | 35,331,090 | |
| ¥11.80 | +0.45 | +4.0% | ¥11.38 | ¥11.84 | ¥11.30 | 33,536,531 | |
| ¥11.35 | -0.24 | -2.1% | ¥11.51 | ¥11.57 | ¥11.27 | 26,638,770 | |
| ¥11.59 | -0.02 | -0.2% | ¥11.66 | ¥11.85 | ¥11.51 | 35,742,603 | |
| ¥11.61 | -0.01 | -0.1% | ¥11.51 | ¥11.95 | ¥11.38 | 53,250,997 | |
| ¥11.62 | +0.51 | +4.6% | ¥11.08 | ¥11.70 | ¥11.03 | 70,418,800 | |
| ¥11.11 | +0.26 | +2.4% | ¥10.80 | ¥11.38 | ¥10.77 | 30,178,213 | |
| ¥10.85 | +0.13 | +1.2% | ¥10.71 | ¥10.87 | ¥10.58 | 16,708,213 | |
| ¥10.72 | +0.17 | +1.6% | ¥10.51 | ¥10.90 | ¥10.51 | 16,721,100 | |
| ¥10.55 | +0.12 | +1.2% | ¥10.36 | ¥10.60 | ¥10.34 | 13,957,451 | |
| ¥10.43 | -0.12 | -1.1% | ¥10.50 | ¥10.52 | ¥10.33 | 13,557,900 | |
| ¥10.55 | +0.23 | +2.2% | ¥10.29 | ¥10.68 | ¥10.29 | 15,102,042 | |
| ¥10.32 | -0.17 | -1.6% | ¥10.46 | ¥10.53 | ¥10.16 | 13,412,800 | |
| ¥10.49 | -0.11 | -1.0% | ¥10.54 | ¥10.54 | ¥10.31 | 20,413,405 | |
| ¥10.60 | -0.13 | -1.2% | ¥10.78 | ¥10.90 | ¥10.56 | 18,454,271 | |
| ¥10.73 | -0.44 | -3.9% | ¥11.12 | ¥11.21 | ¥10.72 | 33,192,665 | |
| ¥11.17 | -0.07 | -0.6% | ¥11.15 | ¥11.40 | ¥10.90 | 35,091,271 | |
| ¥11.24 | +0.44 | +4.1% | ¥10.92 | ¥11.86 | ¥10.91 | 63,889,122 | |
| ¥10.80 | +0.19 | +1.8% | ¥10.62 | ¥11.23 | ¥10.55 | 43,655,330 | |
| ¥10.61 | -0.05 | -0.5% | ¥10.70 | ¥10.88 | ¥10.57 | 22,713,323 | |
| ¥10.66 | 0.00 | 0.0% | ¥10.61 | ¥10.69 | ¥10.56 | 12,224,000 | |
| ¥10.66 | -0.22 | -2.0% | ¥10.79 | ¥10.79 | ¥10.55 | 18,724,900 | |
| ¥10.88 | +0.36 | +3.4% | ¥10.54 | ¥10.89 | ¥10.50 | 25,978,595 | |
| ¥10.52 | -0.14 | -1.3% | ¥10.63 | ¥10.65 | ¥10.37 | 20,020,645 | |
| ¥10.66 | -0.11 | -1.0% | ¥10.72 | ¥10.79 | ¥10.56 | 15,360,522 | |
| ¥10.77 | +0.01 | +0.1% | ¥10.77 | ¥10.83 | ¥10.70 | 17,884,902 | |
| ¥10.76 | -0.07 | -0.6% | ¥10.87 | ¥10.92 | ¥10.72 | 15,915,446 | |
| ¥10.83 | +0.23 | +2.2% | ¥10.59 | ¥10.85 | ¥10.53 | 18,080,300 | |
| ¥10.60 | +0.03 | +0.3% | ¥10.60 | ¥10.70 | ¥10.51 | 21,118,353 | |
| ¥10.57 | -0.02 | -0.2% | ¥10.56 | ¥10.71 | ¥10.47 | 17,102,198 |
- Ticker
- Shanghai:600435
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600435)"North Navigation Control Technology Co., Ltd."Report for Q3 2026
Latest news
(600435)"North Navigation Control Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥12.61 (-2.2%) on Oct 26, 2026
(600435)"North Navigation Control Technology Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 8th Board of Directors
Oct 24, 2026
Closed ¥12.61 (-2.2%) on Oct 26, 2026
(600435)"North Navigation Control Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.61 (-2.2%) on Oct 26, 2026
Announcement on Resolutions of the 15th Meeting of the 8th Board of Directors
Aug 26, 2026
Closed ¥10.43 (-1.1%) on Aug 26, 2026
Announcement on the Establishment of the Integrated Business Development Branch of North Navigation Control Technology Co., Ltd.
Jul 14, 2026
Closed ¥10.08 (-2.6%) on Jul 14, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 11, 2026
Closed ¥10.35 (-9.1%) on Jul 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥12.12 (-1.6%) on Jun 16, 2026
Announcement on Resolutions of the 13th Meeting of the 8th Board of Directors
May 28, 2026
Closed ¥12.27 (+1.2%) on May 28, 2026
Announcement on Change of Employee Director
May 20, 2026
Closed ¥13.29 (-2.8%) on May 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 13, 2026
Closed ¥14.79 (+0.1%) on May 13, 2026
North Navigation Control Technology Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about North Navigation Control Technology Co., Ltd.