Stock listing
Shanghai:600433 Guangdong Guanhao High-Tech Co., Ltd. (冠豪高新) 股价
Follow Guangdong Guanhao High-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600433
¥2.99 CNY +0.08 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥2.93 – ¥3.00 CNYNov 2, 2026
- Volume
- 26.08M sharesNov 2, 2026
- Market cap
- ¥5.23B CNYAt the close on Nov 2, 2026 · price × 1.75B shares outstanding
- 52-week range
- ¥2.90 – ¥5.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥83.38M CNYMedian day 23.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600433 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.99 | +0.08 | +2.7% | ¥2.98 | ¥3.00 | ¥2.93 | 26,075,307 | |
| ¥2.91 | -0.07 | -2.3% | ¥2.95 | ¥3.01 | ¥2.90 | 21,205,416 | |
| ¥2.98 | -0.08 | -2.6% | ¥3.04 | ¥3.06 | ¥2.98 | 16,486,975 | |
| ¥3.06 | +0.03 | +1.0% | ¥3.04 | ¥3.09 | ¥3.01 | 17,311,001 | |
| ¥3.03 | -0.08 | -2.6% | ¥3.11 | ¥3.13 | ¥3.02 | 16,472,822 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.08 | ¥3.13 | ¥3.05 | 20,501,219 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.05 | ¥3.09 | ¥2.94 | 28,325,701 | |
| ¥3.07 | -0.07 | -2.2% | ¥3.13 | ¥3.15 | ¥3.06 | 19,860,259 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.14 | ¥3.18 | ¥3.13 | 17,395,400 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.15 | ¥3.19 | ¥3.11 | 19,188,219 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.15 | ¥3.22 | ¥3.14 | 21,724,163 | |
| ¥3.16 | +0.03 | +1.0% | ¥3.15 | ¥3.22 | ¥3.13 | 19,872,157 | |
| ¥3.13 | -0.12 | -3.7% | ¥3.22 | ¥3.23 | ¥3.12 | 29,133,358 | |
| ¥3.25 | -0.01 | -0.3% | ¥3.24 | ¥3.30 | ¥3.23 | 17,200,475 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.21 | ¥3.28 | ¥3.15 | 23,836,715 | |
| ¥3.23 | -0.09 | -2.7% | ¥3.32 | ¥3.34 | ¥3.23 | 19,607,335 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.26 | ¥3.34 | ¥3.23 | 23,755,782 | |
| ¥3.28 | +0.02 | +0.6% | ¥3.26 | ¥3.32 | ¥3.24 | 18,467,503 | |
| ¥3.26 | +0.02 | +0.6% | ¥3.24 | ¥3.29 | ¥3.22 | 15,128,400 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.19 | ¥3.26 | ¥3.16 | 19,712,621 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.26 | ¥3.28 | ¥3.16 | 20,307,700 | |
| ¥3.26 | -0.03 | -0.9% | ¥3.28 | ¥3.33 | ¥3.25 | 15,376,700 | |
| ¥3.29 | -0.08 | -2.4% | ¥3.37 | ¥3.37 | ¥3.28 | 19,180,400 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.39 | ¥3.40 | ¥3.34 | 17,862,058 | |
| ¥3.38 | +0.07 | +2.1% | ¥3.32 | ¥3.39 | ¥3.31 | 25,466,376 | |
| ¥3.31 | +0.03 | +0.9% | ¥3.28 | ¥3.33 | ¥3.26 | 20,875,481 | |
| ¥3.28 | +0.02 | +0.6% | ¥3.24 | ¥3.28 | ¥3.20 | 16,669,406 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.21 | ¥3.26 | ¥3.18 | 18,857,925 | |
| ¥3.23 | -0.08 | -2.4% | ¥3.30 | ¥3.30 | ¥3.22 | 20,573,404 | |
| ¥3.31 | +0.01 | +0.3% | ¥3.28 | ¥3.33 | ¥3.27 | 16,357,391 | |
| ¥3.30 | -0.08 | -2.4% | ¥3.35 | ¥3.36 | ¥3.24 | 28,471,059 | |
| ¥3.38 | -0.04 | -1.2% | ¥3.40 | ¥3.42 | ¥3.36 | 19,603,552 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.43 | ¥3.44 | ¥3.39 | 20,906,829 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.37 | ¥3.45 | ¥3.36 | 29,256,221 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.36 | ¥3.40 | ¥3.35 | 19,776,294 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.36 | ¥3.41 | ¥3.34 | 22,609,558 | |
| ¥3.35 | -0.07 | -2.0% | ¥3.42 | ¥3.44 | ¥3.35 | 25,035,200 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.45 | ¥3.46 | ¥3.40 | 23,810,515 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.40 | ¥3.49 | ¥3.37 | 32,246,869 | |
| ¥3.40 | -0.06 | -1.7% | ¥3.44 | ¥3.44 | ¥3.36 | 26,026,865 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.42 | ¥3.47 | ¥3.40 | 31,230,017 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.42 | ¥3.43 | ¥3.38 | 30,014,057 | |
| ¥3.44 | +0.06 | +1.8% | ¥3.38 | ¥3.49 | ¥3.35 | 43,643,772 | |
| ¥3.38 | +0.13 | +4.0% | ¥3.23 | ¥3.39 | ¥3.23 | 37,987,052 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.27 | ¥3.31 | ¥3.22 | 22,107,575 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.27 | ¥3.30 | ¥3.22 | 20,916,208 | |
| ¥3.30 | +0.06 | +1.9% | ¥3.24 | ¥3.32 | ¥3.24 | 24,945,700 | |
| ¥3.24 | -0.12 | -3.6% | ¥3.33 | ¥3.33 | ¥3.22 | 35,207,591 | |
| ¥3.36 | -0.05 | -1.5% | ¥3.43 | ¥3.45 | ¥3.34 | 32,869,756 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.40 | ¥3.46 | ¥3.33 | 52,950,439 | |
| ¥3.35 | +0.04 | +1.2% | ¥3.32 | ¥3.41 | ¥3.30 | 32,696,607 | |
| ¥3.31 | -0.10 | -2.9% | ¥3.42 | ¥3.43 | ¥3.31 | 35,007,700 | |
| ¥3.41 | +0.05 | +1.5% | ¥3.36 | ¥3.42 | ¥3.34 | 33,091,537 | |
| ¥3.36 | -0.06 | -1.8% | ¥3.40 | ¥3.40 | ¥3.32 | 29,233,800 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.35 | ¥3.42 | ¥3.32 | 45,950,309 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.37 | ¥3.39 | ¥3.28 | 31,461,904 | |
| ¥3.39 | -0.04 | -1.2% | ¥3.41 | ¥3.44 | ¥3.32 | 32,185,996 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.44 | ¥3.51 | ¥3.40 | 34,761,827 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.43 | ¥3.45 | ¥3.37 | 27,633,176 | |
| ¥3.39 | +0.07 | +2.1% | ¥3.36 | ¥3.40 | ¥3.33 | 30,159,317 |
- Ticker
- Shanghai:600433
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Report for Q3 2026
Latest news
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Announcement on Changes in Accounting Estimates
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
(600433)"Guangdong Guanhao High-Tech Co., Ltd."Announcement on Adjustment of Business Scope and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥3.06 (+1.0%) on Oct 28, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥3.44 (+1.8%) on Aug 26, 2026
Announcement on Re-appointment of Accounting Firm for 2026
Aug 8, 2026
Closed ¥3.42 (+2.1%) on Aug 10, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥3.08 (+1.3%) on Jul 14, 2026
Announcement on Resignation of Employee Director and Election of Employee Director to the 9th Board of Directors
Jul 9, 2026
Closed ¥3.19 (-0.3%) on Jul 9, 2026
Guangdong Guanhao High-Tech Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 28 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Guanhao High-Tech Co., Ltd.