Stock listing
Shanghai:600429 Beijing Sanyuan Foods Co., Ltd. (三元股份) 股价
Follow Beijing Sanyuan Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600429
¥4.39 CNY -0.07 (-1.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥4.32 – ¥4.48 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Volume
- 15.15M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Market cap
- ¥6.57B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥3.96 – ¥7.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥62.31M CNYMedian day 12.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600429 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.39 | -0.07 | -1.6% | ¥4.45 | ¥4.48 | ¥4.32 | 15,151,327 | |
| ¥4.46 | +0.03 | +0.7% | ¥4.42 | ¥4.51 | ¥4.38 | 8,412,202 | |
| ¥4.43 | +0.12 | +2.8% | ¥4.34 | ¥4.44 | ¥4.26 | 9,655,093 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.30 | ¥4.41 | ¥4.22 | 14,355,100 | |
| ¥4.31 | -0.31 | -6.7% | ¥4.43 | ¥4.48 | ¥4.21 | 22,067,500 | |
| ¥4.62 | +0.07 | +1.5% | ¥4.53 | ¥4.63 | ¥4.51 | 11,076,800 | |
| ¥4.55 | -0.06 | -1.3% | ¥4.61 | ¥4.67 | ¥4.53 | 9,906,960 | |
| ¥4.61 | +0.05 | +1.1% | ¥4.55 | ¥4.66 | ¥4.51 | 9,230,700 | |
| ¥4.56 | +0.11 | +2.5% | ¥4.44 | ¥4.56 | ¥4.35 | 10,427,100 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.54 | ¥4.57 | ¥4.44 | 9,010,900 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.55 | ¥4.66 | ¥4.51 | 8,087,800 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.56 | ¥4.59 | ¥4.52 | 6,633,800 | |
| ¥4.55 | -0.09 | -1.9% | ¥4.62 | ¥4.65 | ¥4.48 | 11,390,260 | |
| ¥4.64 | +0.03 | +0.7% | ¥4.63 | ¥4.69 | ¥4.58 | 9,942,100 | |
| ¥4.61 | -0.16 | -3.4% | ¥4.72 | ¥4.78 | ¥4.58 | 12,316,001 | |
| ¥4.77 | -0.05 | -1.0% | ¥4.80 | ¥4.85 | ¥4.74 | 7,305,800 | |
| ¥4.82 | +0.03 | +0.6% | ¥4.79 | ¥4.84 | ¥4.73 | 8,775,305 | |
| ¥4.79 | -0.15 | -3.0% | ¥4.93 | ¥4.94 | ¥4.77 | 11,760,800 | |
| ¥4.94 | +0.13 | +2.7% | ¥4.80 | ¥4.94 | ¥4.75 | 17,742,700 | |
| ¥4.81 | -0.04 | -0.8% | ¥4.86 | ¥4.88 | ¥4.74 | 14,977,400 | |
| ¥4.85 | +0.10 | +2.1% | ¥4.75 | ¥4.86 | ¥4.69 | 17,911,730 | |
| ¥4.75 | -0.01 | -0.2% | ¥4.67 | ¥4.82 | ¥4.66 | 23,544,567 | |
| ¥4.76 | +0.22 | +4.8% | ¥4.62 | ¥4.89 | ¥4.60 | 28,463,974 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.53 | ¥4.58 | ¥4.51 | 6,837,108 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.55 | ¥4.62 | ¥4.51 | 7,794,200 | |
| ¥4.56 | -0.07 | -1.5% | ¥4.60 | ¥4.63 | ¥4.51 | 9,333,100 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.56 | ¥4.66 | ¥4.54 | 10,583,810 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.55 | ¥4.63 | ¥4.55 | 8,980,958 | |
| ¥4.56 | +0.05 | +1.1% | ¥4.50 | ¥4.60 | ¥4.45 | 9,151,000 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.44 | ¥4.53 | ¥4.39 | 10,431,400 | |
| ¥4.46 | -0.16 | -3.5% | ¥4.61 | ¥4.61 | ¥4.44 | 12,735,400 | |
| ¥4.62 | 0.00 | 0.0% | ¥4.62 | ¥4.67 | ¥4.56 | 9,170,400 | |
| ¥4.62 | -0.14 | -2.9% | ¥4.74 | ¥4.75 | ¥4.59 | 12,905,300 | |
| ¥4.76 | -0.08 | -1.7% | ¥4.83 | ¥4.86 | ¥4.73 | 11,255,700 | |
| ¥4.84 | -0.09 | -1.8% | ¥4.93 | ¥4.97 | ¥4.82 | 13,162,000 | |
| ¥4.93 | +0.10 | +2.1% | ¥4.84 | ¥4.98 | ¥4.80 | 20,435,635 | |
| ¥4.83 | +0.13 | +2.8% | ¥4.70 | ¥4.85 | ¥4.70 | 15,403,935 | |
| ¥4.70 | +0.13 | +2.8% | ¥4.59 | ¥4.73 | ¥4.54 | 13,973,900 | |
| ¥4.57 | -0.09 | -1.9% | ¥4.65 | ¥4.68 | ¥4.55 | 11,174,500 | |
| ¥4.66 | -0.14 | -2.9% | ¥4.77 | ¥4.80 | ¥4.64 | 13,795,016 | |
| ¥4.80 | +0.13 | +2.8% | ¥4.68 | ¥4.89 | ¥4.68 | 21,733,000 | |
| ¥4.67 | -0.08 | -1.7% | ¥4.72 | ¥4.78 | ¥4.62 | 14,886,500 | |
| ¥4.75 | +0.09 | +1.9% | ¥4.65 | ¥4.77 | ¥4.64 | 14,749,000 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.63 | ¥4.72 | ¥4.61 | 14,620,800 | |
| ¥4.67 | 0.00 | 0.0% | ¥4.62 | ¥4.69 | ¥4.61 | 10,511,120 | |
| ¥4.67 | +0.18 | +4.0% | ¥4.49 | ¥4.68 | ¥4.49 | 17,622,500 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.54 | ¥4.54 | ¥4.44 | 8,475,000 | |
| ¥4.50 | -0.10 | -2.2% | ¥4.56 | ¥4.58 | ¥4.44 | 10,194,000 | |
| ¥4.60 | +0.06 | +1.3% | ¥4.57 | ¥4.62 | ¥4.51 | 10,788,100 | |
| ¥4.54 | -0.19 | -4.0% | ¥4.70 | ¥4.71 | ¥4.50 | 14,797,100 | |
| ¥4.73 | +0.09 | +1.9% | ¥4.66 | ¥4.78 | ¥4.61 | 19,652,444 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.55 | ¥4.82 | ¥4.51 | 17,861,910 | |
| ¥4.57 | -0.13 | -2.8% | ¥4.70 | ¥4.70 | ¥4.46 | 18,054,200 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.64 | ¥4.75 | ¥4.59 | 19,025,500 | |
| ¥4.66 | +0.05 | +1.1% | ¥4.60 | ¥4.69 | ¥4.56 | 18,764,001 | |
| ¥4.61 | -0.02 | -0.4% | ¥4.60 | ¥4.72 | ¥4.58 | 17,249,060 | |
| ¥4.63 | +0.21 | +4.8% | ¥4.46 | ¥4.66 | ¥4.43 | 23,382,501 | |
| ¥4.42 | -0.05 | -1.1% | ¥4.48 | ¥4.49 | ¥4.33 | 12,442,001 | |
| ¥4.47 | -0.07 | -1.5% | ¥4.55 | ¥4.56 | ¥4.43 | 13,062,400 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.57 | ¥4.59 | ¥4.48 | 13,345,800 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.60 | ¥4.65 | ¥4.54 | 13,150,000 |
- Ticker
- Shanghai:600429
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600429)"Beijing Sanyuan Foods Co., Ltd."Report for Q3 2026
Latest news
(600429)"Beijing Sanyuan Foods Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.31 (-6.7%) on Oct 29, 2026
(600429)"Beijing Sanyuan Foods Co., Ltd."Announcement on the Company's Routine Related Party Transactions for 2026 Exceeding the Estimated Amounts
Oct 29, 2026
Closed ¥4.31 (-6.7%) on Oct 29, 2026
(600429)"Beijing Sanyuan Foods Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥4.31 (-6.7%) on Oct 29, 2026
(600429)"Beijing Sanyuan Foods Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥4.31 (-6.7%) on Oct 29, 2026
(600429)"Beijing Sanyuan Foods Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥4.56 (+2.5%) on Oct 23, 2026
Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Sep 25, 2026
Closed ¥4.76 (+4.8%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥4.51 (+1.1%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.67 (+4.0%) on Aug 25, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Aug 19, 2026
Closed ¥4.54 (-4.0%) on Aug 19, 2026
Beijing Sanyuan Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Sanyuan Foods Co., Ltd.