Stock listing
Shanghai:600423 Liuzhou Chemical Industry Co., Ltd. (*ST柳化) 股价
Follow Liuzhou Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600423
¥2.54 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥2.48 – ¥2.54 CNYNov 4, 2026
- Volume
- 2.87M sharesNov 4, 2026
- Market cap
- ¥2.03B CNYAt the close on Nov 4, 2026 · price × 798.7M shares outstanding
- 52-week range
- ¥2.12 – ¥4.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥9.39M CNYMedian day 2.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600423 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.54 | 0.00 | 0.0% | ¥2.54 | ¥2.54 | ¥2.48 | 2,873,600 | |
| ¥2.54 | +0.02 | +0.8% | ¥2.51 | ¥2.58 | ¥2.50 | 2,533,600 | |
| ¥2.52 | +0.04 | +1.6% | ¥2.49 | ¥2.53 | ¥2.44 | 2,206,800 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.52 | ¥2.54 | ¥2.46 | 2,121,300 | |
| ¥2.50 | -0.07 | -2.7% | ¥2.56 | ¥2.57 | ¥2.50 | 2,178,700 | |
| ¥2.57 | -0.02 | -0.8% | ¥2.59 | ¥2.60 | ¥2.55 | 1,891,000 | |
| ¥2.59 | -0.02 | -0.8% | ¥2.58 | ¥2.64 | ¥2.57 | 2,446,503 | |
| ¥2.61 | +0.06 | +2.4% | ¥2.56 | ¥2.64 | ¥2.55 | 2,362,603 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.53 | ¥2.55 | ¥2.44 | 2,712,041 | |
| ¥2.54 | -0.05 | -1.9% | ¥2.60 | ¥2.61 | ¥2.53 | 1,890,700 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.57 | ¥2.60 | ¥2.57 | 1,008,600 | |
| ¥2.58 | +0.03 | +1.2% | ¥2.55 | ¥2.60 | ¥2.55 | 2,160,300 | |
| ¥2.55 | -0.06 | -2.3% | ¥2.59 | ¥2.60 | ¥2.53 | 2,896,900 | |
| ¥2.61 | +0.03 | +1.2% | ¥2.60 | ¥2.64 | ¥2.58 | 2,363,450 | |
| ¥2.58 | -0.04 | -1.5% | ¥2.59 | ¥2.62 | ¥2.56 | 2,675,000 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.64 | ¥2.67 | ¥2.61 | 2,839,300 | |
| ¥2.65 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.60 | 2,417,100 | |
| ¥2.65 | -0.04 | -1.5% | ¥2.68 | ¥2.69 | ¥2.65 | 1,621,000 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.66 | ¥2.69 | ¥2.63 | 1,867,200 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.67 | ¥2.71 | ¥2.65 | 2,045,400 | |
| ¥2.67 | +0.03 | +1.1% | ¥2.63 | ¥2.68 | ¥2.62 | 2,146,200 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.63 | ¥2.66 | ¥2.62 | 1,615,209 | |
| ¥2.63 | -0.05 | -1.9% | ¥2.69 | ¥2.70 | ¥2.59 | 3,839,300 | |
| ¥2.68 | -0.03 | -1.1% | ¥2.71 | ¥2.72 | ¥2.68 | 2,075,400 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.73 | ¥2.74 | ¥2.70 | 2,403,200 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.73 | ¥2.76 | ¥2.70 | 3,994,600 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.72 | ¥2.75 | ¥2.72 | 3,626,800 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.77 | ¥2.77 | ¥2.71 | 2,906,800 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.72 | ¥2.76 | ¥2.68 | 4,675,400 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.70 | ¥2.73 | ¥2.65 | 2,686,000 | |
| ¥2.69 | -0.08 | -2.9% | ¥2.77 | ¥2.77 | ¥2.69 | 3,331,400 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.79 | ¥2.80 | ¥2.76 | 1,702,000 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.80 | ¥2.81 | ¥2.74 | 3,972,180 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.80 | ¥2.82 | ¥2.79 | 2,440,400 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.83 | ¥2.85 | ¥2.77 | 4,089,500 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.84 | ¥2.86 | ¥2.81 | 3,651,000 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.86 | ¥2.87 | ¥2.82 | 3,101,900 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.89 | ¥2.90 | ¥2.86 | 2,413,200 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.95 | ¥2.95 | ¥2.86 | 4,193,600 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.91 | 3,200,900 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.96 | ¥2.97 | ¥2.94 | 1,870,200 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.94 | ¥2.97 | ¥2.92 | 3,553,100 | |
| ¥2.94 | +0.04 | +1.4% | ¥2.92 | ¥2.94 | ¥2.88 | 3,337,500 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.91 | ¥2.93 | ¥2.88 | 3,648,700 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.89 | ¥2.93 | ¥2.88 | 4,173,000 | |
| ¥2.89 | +0.07 | +2.5% | ¥2.82 | ¥2.90 | ¥2.80 | 3,625,200 | |
| ¥2.82 | +0.01 | +0.4% | ¥2.80 | ¥2.83 | ¥2.77 | 3,189,902 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.81 | ¥2.82 | ¥2.76 | 2,835,600 | |
| ¥2.81 | +0.08 | +2.9% | ¥2.77 | ¥2.82 | ¥2.75 | 2,477,000 | |
| ¥2.73 | -0.14 | -4.9% | ¥2.86 | ¥2.87 | ¥2.73 | 4,790,200 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.90 | ¥2.90 | ¥2.85 | 4,088,600 | |
| ¥2.89 | +0.08 | +2.8% | ¥2.81 | ¥2.90 | ¥2.79 | 5,888,601 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.76 | 4,061,584 | |
| ¥2.79 | -0.13 | -4.5% | ¥2.92 | ¥2.93 | ¥2.78 | 8,975,042 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.88 | ¥2.93 | ¥2.87 | 4,839,342 | |
| ¥2.89 | -0.03 | -1.0% | ¥2.92 | ¥2.94 | ¥2.89 | 5,401,900 | |
| ¥2.92 | +0.09 | +3.2% | ¥2.83 | ¥2.92 | ¥2.80 | 7,901,200 | |
| ¥2.83 | 0.00 | 0.0% | ¥2.83 | ¥2.83 | ¥2.78 | 5,800,000 | |
| ¥2.83 | +0.04 | +1.4% | ¥2.77 | ¥2.83 | ¥2.75 | 6,335,200 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.79 | ¥2.73 | 6,012,900 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.85 | ¥2.88 | ¥2.76 | 7,037,200 |
- Ticker
- Shanghai:600423
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600423)"Liuzhou Chemical Industry Co., Ltd."Report for Q3 2026
Latest news
(600423)"Liuzhou Chemical Industry Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥2.61 (+2.4%) on Oct 26, 2026
(600423)"Liuzhou Chemical Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥2.61 (+2.4%) on Oct 26, 2026
Announcement on Resolutions of the 13th Meeting of the 7th Board of Directors
Sep 1, 2026
Closed ¥2.97 (0.0%) on Sep 1, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥2.89 (+2.8%) on Aug 17, 2026
Semi-annual Report for 2026
Jul 31, 2026
Closed ¥2.71 (+0.4%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 8, 2026
Closed ¥2.46 (+2.9%) on Jul 8, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥2.59 (+4.4%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥2.22 (0.0%) on Jun 29, 2026
Announcement on Change of Accounting Firm
Jun 6, 2026
Closed ¥2.54 (-4.5%) on Jun 8, 2026
Announcement on Resignation of Deputy General Manager
May 30, 2026
Closed ¥2.82 (+2.5%) on Jun 1, 2026
Liuzhou Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liuzhou Chemical Industry Co., Ltd.