Stock listing
Shanghai:600422 KPC Pharmaceuticals, Inc. (昆药集团) 股价
Follow KPC Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · SSE:600422
¥8.67 CNY +0.12 (+1.4%)
Close on Oct 30, 2026
- Day range
- ¥8.48 – ¥8.75 CNYOct 30, 2026
- Volume
- 7.88M sharesOct 30, 2026
- Market cap
- ¥6.56B CNYAt the close on Oct 30, 2026 · price × 757.0M shares outstanding
- 52-week range
- ¥7.45 – ¥14.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥75.27M CNYMedian day 6.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600422 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.67 | +0.12 | +1.4% | ¥8.59 | ¥8.75 | ¥8.48 | 7,885,000 | |
| ¥8.55 | -0.06 | -0.7% | ¥8.56 | ¥8.65 | ¥8.48 | 6,692,900 | |
| ¥8.61 | -0.01 | -0.1% | ¥8.62 | ¥8.72 | ¥8.55 | 8,051,499 | |
| ¥8.62 | -0.33 | -3.7% | ¥8.89 | ¥9.00 | ¥8.61 | 10,467,900 | |
| ¥8.95 | +0.14 | +1.6% | ¥8.79 | ¥8.97 | ¥8.73 | 9,923,599 | |
| ¥8.81 | +0.11 | +1.3% | ¥8.66 | ¥8.86 | ¥8.62 | 11,511,675 | |
| ¥8.70 | 0.00 | 0.0% | ¥8.77 | ¥8.78 | ¥8.55 | 8,533,029 | |
| ¥8.70 | +0.04 | +0.5% | ¥8.61 | ¥8.97 | ¥8.61 | 11,333,374 | |
| ¥8.66 | -0.16 | -1.8% | ¥8.78 | ¥9.22 | ¥8.61 | 20,203,700 | |
| ¥8.82 | +0.42 | +5.0% | ¥8.39 | ¥9.24 | ¥8.38 | 27,570,615 | |
| ¥8.40 | +0.01 | +0.1% | ¥8.44 | ¥8.62 | ¥8.33 | 7,841,268 | |
| ¥8.39 | -0.10 | -1.2% | ¥8.46 | ¥8.51 | ¥8.32 | 5,802,900 | |
| ¥8.49 | +0.15 | +1.8% | ¥8.32 | ¥8.51 | ¥8.30 | 5,633,006 | |
| ¥8.34 | -0.07 | -0.8% | ¥8.39 | ¥8.40 | ¥8.28 | 4,198,000 | |
| ¥8.41 | +0.05 | +0.6% | ¥8.41 | ¥8.47 | ¥8.31 | 4,954,000 | |
| ¥8.36 | +0.18 | +2.2% | ¥8.18 | ¥8.40 | ¥8.18 | 9,135,000 | |
| ¥8.18 | +0.07 | +0.9% | ¥8.17 | ¥8.30 | ¥8.14 | 4,911,900 | |
| ¥8.11 | +0.11 | +1.4% | ¥8.00 | ¥8.15 | ¥7.97 | 4,325,588 | |
| ¥8.00 | -0.03 | -0.4% | ¥8.02 | ¥8.08 | ¥7.98 | 2,693,100 | |
| ¥8.03 | -0.01 | -0.1% | ¥8.02 | ¥8.08 | ¥7.97 | 3,384,492 | |
| ¥8.04 | -0.10 | -1.2% | ¥8.14 | ¥8.19 | ¥8.01 | 3,820,700 | |
| ¥8.14 | -0.11 | -1.3% | ¥8.25 | ¥8.28 | ¥8.14 | 4,114,380 | |
| ¥8.25 | -0.07 | -0.8% | ¥8.34 | ¥8.38 | ¥8.24 | 3,467,193 | |
| ¥8.32 | +0.18 | +2.2% | ¥8.15 | ¥8.35 | ¥8.15 | 5,121,462 | |
| ¥8.14 | +0.03 | +0.4% | ¥8.16 | ¥8.22 | ¥8.13 | 2,920,080 | |
| ¥8.11 | +0.01 | +0.1% | ¥8.10 | ¥8.14 | ¥8.05 | 2,906,600 | |
| ¥8.10 | -0.07 | -0.9% | ¥8.18 | ¥8.18 | ¥8.05 | 3,167,900 | |
| ¥8.17 | -0.11 | -1.3% | ¥8.27 | ¥8.31 | ¥8.15 | 3,656,300 | |
| ¥8.28 | +0.06 | +0.7% | ¥8.19 | ¥8.31 | ¥8.15 | 3,698,100 | |
| ¥8.22 | -0.19 | -2.3% | ¥8.39 | ¥8.39 | ¥8.20 | 5,067,000 | |
| ¥8.41 | -0.08 | -0.9% | ¥8.49 | ¥8.49 | ¥8.32 | 4,099,578 | |
| ¥8.49 | -0.14 | -1.6% | ¥8.62 | ¥8.64 | ¥8.46 | 4,820,800 | |
| ¥8.63 | +0.16 | +1.9% | ¥8.50 | ¥8.66 | ¥8.43 | 6,467,081 | |
| ¥8.47 | -0.02 | -0.2% | ¥8.49 | ¥8.52 | ¥8.45 | 3,508,985 | |
| ¥8.49 | +0.04 | +0.5% | ¥8.47 | ¥8.57 | ¥8.44 | 3,708,685 | |
| ¥8.45 | -0.07 | -0.8% | ¥8.50 | ¥8.55 | ¥8.44 | 3,490,700 | |
| ¥8.52 | -0.10 | -1.2% | ¥8.61 | ¥8.61 | ¥8.47 | 5,557,900 | |
| ¥8.62 | +0.05 | +0.6% | ¥8.57 | ¥8.65 | ¥8.53 | 4,870,300 | |
| ¥8.57 | -0.14 | -1.6% | ¥8.70 | ¥8.71 | ¥8.57 | 4,827,400 | |
| ¥8.71 | +0.07 | +0.8% | ¥8.64 | ¥8.75 | ¥8.54 | 6,181,510 | |
| ¥8.64 | -0.05 | -0.6% | ¥8.68 | ¥8.77 | ¥8.55 | 7,075,102 | |
| ¥8.69 | +0.13 | +1.5% | ¥8.55 | ¥8.77 | ¥8.55 | 6,271,797 | |
| ¥8.56 | +0.25 | +3.0% | ¥8.30 | ¥8.58 | ¥8.28 | 8,509,603 | |
| ¥8.31 | -0.23 | -2.7% | ¥8.48 | ¥8.50 | ¥8.28 | 8,437,189 | |
| ¥8.54 | -0.27 | -3.1% | ¥8.76 | ¥8.76 | ¥8.46 | 12,705,901 | |
| ¥8.81 | +0.17 | +2.0% | ¥8.64 | ¥8.88 | ¥8.64 | 13,909,012 | |
| ¥8.64 | -0.04 | -0.5% | ¥8.65 | ¥8.88 | ¥8.58 | 11,908,620 | |
| ¥8.68 | +0.01 | +0.1% | ¥8.66 | ¥8.79 | ¥8.61 | 8,371,708 | |
| ¥8.67 | -0.15 | -1.7% | ¥8.83 | ¥8.88 | ¥8.51 | 13,943,401 | |
| ¥8.82 | -0.30 | -3.3% | ¥9.05 | ¥9.19 | ¥8.81 | 18,741,998 | |
| ¥9.12 | -0.28 | -3.0% | ¥9.31 | ¥9.40 | ¥8.95 | 27,365,002 | |
| ¥9.40 | +0.36 | +4.0% | ¥9.10 | ¥9.65 | ¥8.95 | 31,541,655 | |
| ¥9.04 | +0.23 | +2.6% | ¥8.80 | ¥9.20 | ¥8.76 | 19,697,354 | |
| ¥8.81 | -0.01 | -0.1% | ¥8.83 | ¥9.02 | ¥8.80 | 10,977,556 | |
| ¥8.82 | +0.07 | +0.8% | ¥8.74 | ¥8.84 | ¥8.61 | 7,935,754 | |
| ¥8.75 | -0.07 | -0.8% | ¥8.83 | ¥8.84 | ¥8.58 | 10,818,727 | |
| ¥8.82 | -0.24 | -2.6% | ¥9.08 | ¥9.08 | ¥8.79 | 13,493,792 | |
| ¥9.06 | -0.11 | -1.2% | ¥9.18 | ¥9.24 | ¥9.04 | 7,701,320 | |
| ¥9.17 | +0.10 | +1.1% | ¥9.05 | ¥9.23 | ¥9.01 | 6,066,337 | |
| ¥9.07 | -0.02 | -0.2% | ¥9.01 | ¥9.18 | ¥8.92 | 9,220,175 | |
| ¥9.09 | -0.15 | -1.6% | ¥9.08 | ¥9.24 | ¥8.96 | 11,432,477 |
- Ticker
- Shanghai:600422
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600422)"KPC PHARMACEUTICALS, INC."Report for Q3 2026
Latest news
(600422)"KPC PHARMACEUTICALS, INC."Report for Q3 2026
Oct 24, 2026
Closed ¥8.95 (+1.6%) on Oct 26, 2026
(600422)"KPC PHARMACEUTICALS, INC."Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors
Oct 24, 2026
Closed ¥8.95 (+1.6%) on Oct 26, 2026
(600422)"KPC PHARMACEUTICALS, INC."Announcement on Provision for Asset Impairment
Oct 24, 2026
Closed ¥8.95 (+1.6%) on Oct 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥8.28 (+0.7%) on Sep 14, 2026
Announcement on Receipt of the Notice of Registration Acceptance from the National Association of Financial Market Institutional Investors
Sep 2, 2026
Closed ¥8.52 (-1.2%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥8.71 (+0.8%) on Aug 28, 2026
Announcement on Amendments to the Articles of Association
Aug 22, 2026
Closed ¥8.31 (-2.7%) on Aug 24, 2026
Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors
Jul 25, 2026
Closed ¥9.01 (+3.2%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 22, 2026
Closed ¥8.91 (+1.5%) on Jul 22, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥8.84 (-0.8%) on Jul 15, 2026
KPC Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KPC Pharmaceuticals, Inc.