Stock listing
Shanghai:600418 Anhui Jianghuai Automobile Group Corp., Ltd. (江淮汽车) 股价
Follow Anhui Jianghuai Automobile Group Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600418
¥19.57 CNY +0.95 (+5.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.33 – ¥19.77 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 90.78M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥44.11B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 2.25B shares outstanding
- 52-week range
- ¥17.18 – ¥58.79 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥2.25B CNYMedian day 79.76M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600418 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.57 | +0.95 | +5.1% | ¥18.42 | ¥19.77 | ¥18.33 | 90,775,980 | |
| ¥18.62 | +0.50 | +2.8% | ¥18.06 | ¥18.65 | ¥17.86 | 69,477,087 | |
| ¥18.12 | -0.12 | -0.7% | ¥18.00 | ¥18.75 | ¥17.80 | 63,090,065 | |
| ¥18.24 | -0.16 | -0.9% | ¥18.42 | ¥18.55 | ¥17.18 | 82,654,758 | |
| ¥18.40 | -0.90 | -4.7% | ¥18.99 | ¥19.42 | ¥18.40 | 67,915,098 | |
| ¥19.30 | -0.89 | -4.4% | ¥20.10 | ¥20.11 | ¥19.28 | 62,763,147 | |
| ¥20.19 | +0.39 | +2.0% | ¥19.95 | ¥20.79 | ¥19.68 | 85,570,899 | |
| ¥19.80 | -0.37 | -1.8% | ¥19.90 | ¥20.65 | ¥19.78 | 66,348,069 | |
| ¥20.17 | +0.47 | +2.4% | ¥19.31 | ¥20.71 | ¥19.02 | 114,105,808 | |
| ¥19.70 | +0.14 | +0.7% | ¥19.09 | ¥19.87 | ¥18.67 | 97,853,461 | |
| ¥19.56 | -1.14 | -5.5% | ¥20.49 | ¥20.69 | ¥19.38 | 87,998,231 | |
| ¥20.70 | -0.83 | -3.9% | ¥21.54 | ¥21.60 | ¥20.66 | 84,611,276 | |
| ¥21.53 | -0.54 | -2.4% | ¥22.03 | ¥22.32 | ¥21.12 | 114,390,366 | |
| ¥22.07 | -0.30 | -1.3% | ¥23.00 | ¥23.60 | ¥21.90 | 194,831,370 | |
| ¥22.37 | +2.03 | +10.0% | ¥21.35 | ¥22.37 | ¥21.35 | 65,188,700 | |
| ¥20.34 | -0.76 | -3.6% | ¥20.41 | ¥21.54 | ¥20.19 | 130,010,683 | |
| ¥21.10 | -1.99 | -8.6% | ¥22.63 | ¥23.09 | ¥21.05 | 184,039,032 | |
| ¥23.09 | +1.04 | +4.7% | ¥21.59 | ¥24.20 | ¥21.50 | 281,001,699 | |
| ¥22.05 | -0.70 | -3.1% | ¥21.51 | ¥22.44 | ¥20.84 | 198,163,776 | |
| ¥22.75 | -1.97 | -8.0% | ¥22.25 | ¥23.20 | ¥22.25 | 282,787,028 | |
| ¥24.72 | -2.75 | -10.0% | ¥26.20 | ¥26.57 | ¥24.72 | 143,178,050 | |
| ¥27.47 | +1.43 | +5.5% | ¥26.03 | ¥28.64 | ¥24.96 | 274,744,852 | |
| ¥26.04 | +0.82 | +3.3% | ¥25.69 | ¥26.89 | ¥24.52 | 225,841,545 | |
| ¥25.22 | +2.29 | +10.0% | ¥23.31 | ¥25.22 | ¥22.99 | 179,486,848 | |
| ¥22.93 | -0.52 | -2.2% | ¥23.15 | ¥24.04 | ¥22.87 | 175,248,970 | |
| ¥23.45 | +2.13 | +10.0% | ¥21.97 | ¥23.45 | ¥21.89 | 217,062,214 | |
| ¥21.32 | +1.94 | +10.0% | ¥19.38 | ¥21.32 | ¥19.25 | 143,068,645 | |
| ¥19.38 | +0.13 | +0.7% | ¥19.25 | ¥19.58 | ¥19.18 | 51,641,546 | |
| ¥19.25 | -0.13 | -0.7% | ¥19.40 | ¥19.48 | ¥18.86 | 79,759,976 | |
| ¥19.38 | +0.33 | +1.7% | ¥18.88 | ¥19.52 | ¥18.85 | 68,238,673 | |
| ¥19.05 | -0.21 | -1.1% | ¥19.20 | ¥19.65 | ¥18.64 | 69,978,426 | |
| ¥19.26 | +0.01 | +0.1% | ¥19.35 | ¥19.90 | ¥18.98 | 76,364,556 | |
| ¥19.25 | +0.45 | +2.4% | ¥18.68 | ¥19.43 | ¥18.68 | 49,771,210 | |
| ¥18.80 | -0.53 | -2.7% | ¥19.00 | ¥19.05 | ¥18.59 | 48,560,151 | |
| ¥19.33 | -0.89 | -4.4% | ¥20.06 | ¥20.08 | ¥19.28 | 70,987,206 | |
| ¥20.22 | -0.33 | -1.6% | ¥20.40 | ¥20.48 | ¥19.93 | 58,273,613 | |
| ¥20.55 | -0.07 | -0.3% | ¥20.63 | ¥21.09 | ¥20.35 | 61,560,680 | |
| ¥20.62 | 0.00 | 0.0% | ¥21.10 | ¥21.97 | ¥20.55 | 80,675,294 | |
| ¥20.62 | +0.52 | +2.6% | ¥20.20 | ¥21.33 | ¥20.18 | 83,091,974 | |
| ¥20.10 | -0.32 | -1.6% | ¥20.50 | ¥20.70 | ¥19.99 | 39,489,573 | |
| ¥20.42 | -0.58 | -2.8% | ¥20.78 | ¥20.94 | ¥20.30 | 38,556,201 | |
| ¥21.00 | +0.03 | +0.1% | ¥20.98 | ¥21.38 | ¥20.96 | 48,424,709 | |
| ¥20.97 | -0.07 | -0.3% | ¥20.90 | ¥20.97 | ¥20.50 | 43,612,137 | |
| ¥21.04 | -0.07 | -0.3% | ¥21.04 | ¥21.18 | ¥20.86 | 37,465,573 | |
| ¥21.11 | +0.03 | +0.1% | ¥20.98 | ¥21.28 | ¥20.75 | 55,597,870 | |
| ¥21.08 | -0.14 | -0.7% | ¥21.10 | ¥21.85 | ¥20.92 | 66,951,913 | |
| ¥21.22 | +1.10 | +5.5% | ¥20.04 | ¥21.52 | ¥19.85 | 96,870,536 | |
| ¥20.12 | -0.72 | -3.5% | ¥20.76 | ¥21.48 | ¥19.97 | 77,984,552 | |
| ¥20.84 | -0.28 | -1.3% | ¥21.12 | ¥21.12 | ¥20.28 | 55,977,778 | |
| ¥21.12 | +0.18 | +0.9% | ¥21.10 | ¥21.71 | ¥20.58 | 68,462,970 | |
| ¥20.94 | -1.20 | -5.4% | ¥21.88 | ¥22.05 | ¥20.85 | 68,282,370 | |
| ¥22.14 | -0.43 | -1.9% | ¥22.72 | ¥22.72 | ¥21.76 | 73,744,054 | |
| ¥22.57 | -1.10 | -4.6% | ¥23.43 | ¥23.43 | ¥22.41 | 85,631,800 | |
| ¥23.67 | -0.94 | -3.8% | ¥24.60 | ¥24.67 | ¥23.38 | 63,039,227 | |
| ¥24.61 | -0.89 | -3.5% | ¥25.48 | ¥25.59 | ¥24.57 | 88,873,098 | |
| ¥25.50 | +1.48 | +6.2% | ¥23.89 | ¥26.06 | ¥23.63 | 131,091,812 | |
| ¥24.02 | +0.23 | +1.0% | ¥23.67 | ¥24.53 | ¥23.40 | 77,410,524 | |
| ¥23.79 | -0.34 | -1.4% | ¥23.99 | ¥24.22 | ¥23.49 | 69,408,464 | |
| ¥24.13 | -0.12 | -0.5% | ¥24.00 | ¥24.40 | ¥23.03 | 99,394,122 | |
| ¥24.25 | -1.25 | -4.9% | ¥25.38 | ¥25.56 | ¥23.79 | 122,214,218 | |
| ¥25.50 | +0.46 | +1.8% | ¥25.04 | ¥25.96 | ¥24.25 | 102,564,116 |
- Ticker
- Shanghai:600418
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600418)"Anhui Jianghuai Automobile Group Corp., Ltd."Production and Sales Express Report for September 2026
Latest news
(600418)"Anhui Jianghuai Automobile Group Corp., Ltd."Production and Sales Express Report for September 2026
Oct 13, 2026
Closed ¥23.09 (+4.7%) on Oct 13, 2026
Production and Sales Express Report for August 2026
Sep 10, 2026
Closed ¥19.33 (-4.4%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥20.62 (+2.6%) on Sep 4, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 2, 2026
Closed ¥20.42 (-2.8%) on Sep 2, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 25, 2026
Closed ¥21.22 (+5.5%) on Aug 25, 2026
Special Report on the Deposit and Use of Raised Funds for the First Half of 2026
Aug 20, 2026
Closed ¥21.12 (+0.9%) on Aug 20, 2026
Bulletin on the Production and Sales for July 2026
Aug 8, 2026
Closed ¥23.79 (-1.4%) on Aug 10, 2026
Announcement on the Listing and Trading of Restricted Shares from the Private Placement of Shares
Aug 7, 2026
Closed ¥24.13 (-0.5%) on Aug 7, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥26.27 (+7.7%) on Jul 31, 2026
Announcement on Progress in Share Repurchase through Call Auction
Jul 20, 2026
Closed ¥21.05 (-1.4%) on Jul 20, 2026
Anhui Jianghuai Automobile Group Corp., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 70 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Jianghuai Automobile Group Corp., Ltd.