Stock listing

Shanghai:600416 Xiangtan Electric Manufacturing Co., Ltd. (湘电股份) 股价

Follow Xiangtan Electric Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600416

¥8.12 CNY +0.02 (+0.2%)

Close on Nov 3, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.02 – ¥8.22 CNYNov 3, 2026
Volume
13.41M sharesNov 3, 2026
Market cap
¥11.98B CNYAt the close on Nov 3, 2026 · price × 1.48B shares outstanding
52-week range
¥7.70 – ¥17.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥119.1M CNYMedian day 12.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xiangtan Electric Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600416 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.12+0.02+0.2%¥8.04¥8.22¥8.0213,406,296
¥8.10+0.39+5.1%¥7.90¥8.18¥7.8022,863,264
¥7.71-0.19-2.4%¥7.80¥8.01¥7.7114,871,900
¥7.90-0.17-2.1%¥8.03¥8.07¥7.8913,164,243
¥8.07+0.06+0.7%¥7.99¥8.18¥7.9912,228,057
¥8.01-0.09-1.1%¥8.15¥8.29¥8.0015,519,000
¥8.10-0.14-1.7%¥8.18¥8.27¥8.0612,721,300
¥8.24+0.20+2.5%¥7.90¥8.25¥7.7221,665,600
¥8.040.000.0%¥8.03¥8.20¥8.0114,071,699
¥8.04-0.06-0.7%¥8.06¥8.17¥8.028,863,919
¥8.10-0.10-1.2%¥8.19¥8.22¥7.9716,685,361
¥8.20+0.07+0.9%¥7.95¥8.25¥7.8923,528,562
¥8.13+0.42+5.4%¥7.78¥8.48¥7.7841,058,322
¥7.71-0.28-3.5%¥7.88¥7.91¥7.7015,824,520
¥7.99-0.30-3.6%¥8.20¥8.20¥7.9819,669,576
¥8.29+0.03+0.4%¥8.20¥8.35¥8.0812,410,500
¥8.26-0.02-0.2%¥8.30¥8.39¥8.238,624,118
¥8.28+0.04+0.5%¥8.22¥8.31¥8.1211,056,800
¥8.24-0.08-1.0%¥8.33¥8.48¥8.1810,509,100
¥8.32+0.17+2.1%¥8.17¥8.37¥8.1210,097,946
¥8.15+0.05+0.6%¥8.11¥8.19¥8.097,752,493
¥8.10-0.17-2.1%¥8.28¥8.34¥8.0613,692,358
¥8.27-0.17-2.0%¥8.41¥8.46¥8.2612,022,506
¥8.44-0.12-1.4%¥8.57¥8.57¥8.448,816,200
¥8.56-0.11-1.3%¥8.67¥8.75¥8.5410,180,624
¥8.67+0.15+1.8%¥8.53¥8.78¥8.5311,340,066
¥8.52+0.11+1.3%¥8.45¥8.64¥8.4410,356,870
¥8.41-0.09-1.1%¥8.44¥8.54¥8.3610,656,323
¥8.50+0.02+0.2%¥8.55¥8.57¥8.409,126,951
¥8.48-0.15-1.7%¥8.62¥8.65¥8.489,386,933
¥8.63-0.17-1.9%¥8.80¥8.88¥8.5816,639,000
¥8.80-0.12-1.3%¥8.84¥8.89¥8.6517,199,100
¥8.92+0.08+0.9%¥8.84¥9.03¥8.6717,757,100
¥8.84+0.06+0.7%¥8.78¥9.00¥8.7516,870,401
¥8.78+0.24+2.8%¥8.53¥8.88¥8.5118,311,019
¥8.54-0.11-1.3%¥8.68¥8.68¥8.509,955,837
¥8.65+0.01+0.1%¥8.68¥8.82¥8.6214,254,229
¥8.64+0.05+0.6%¥8.57¥8.71¥8.5710,903,050
¥8.59+0.07+0.8%¥8.50¥8.62¥8.3612,339,600
¥8.520.000.0%¥8.46¥8.59¥8.4411,992,735
¥8.52-0.18-2.1%¥8.65¥8.65¥8.3513,302,337
¥8.70+0.08+0.9%¥8.62¥8.75¥8.5810,204,312
¥8.62+0.05+0.6%¥8.55¥8.65¥8.4710,329,279
¥8.57+0.04+0.5%¥8.53¥8.70¥8.5112,257,313
¥8.53+0.27+3.3%¥8.25¥8.58¥8.2014,168,693
¥8.26-0.14-1.7%¥8.40¥8.45¥8.1913,750,337
¥8.40-0.02-0.2%¥8.41¥8.45¥8.318,973,135
¥8.42+0.02+0.2%¥8.45¥8.50¥8.3811,796,389
¥8.40-0.39-4.4%¥8.81¥8.81¥8.4021,186,655
¥8.79-0.20-2.2%¥8.97¥8.97¥8.7515,027,063
¥8.99+0.05+0.6%¥8.91¥9.04¥8.8413,381,062
¥8.94-0.06-0.7%¥9.04¥9.11¥8.9212,672,400
¥9.00-0.06-0.7%¥9.08¥9.18¥8.9716,384,510
¥9.06+0.04+0.4%¥9.08¥9.12¥8.9910,917,100
¥9.02-0.13-1.4%¥9.13¥9.15¥8.9412,278,255
¥9.15+0.10+1.1%¥9.10¥9.18¥9.0114,086,234
¥9.05-0.13-1.4%¥9.15¥9.17¥8.9020,412,064
¥9.18-0.17-1.8%¥9.32¥9.34¥9.1016,319,663
¥9.35-0.01-0.1%¥9.37¥9.41¥9.2912,554,780
¥9.36-0.06-0.6%¥9.34¥9.48¥9.3412,737,106
¥9.42+0.27+3.0%¥9.20¥9.47¥9.1714,399,745
Ticker
Shanghai:600416
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600416)"Xiangtan Electric Manufacturing Co., Ltd."Performance Forecast for the First Three Quarters of 2026

Oct 14, 2026

Closed ¥7.99 (-3.6%) on Oct 14, 2026

(600416)"Xiangtan Electric Manufacturing Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 10, 2026

Closed ¥8.26 (-0.2%) on Oct 12, 2026

Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Sep 24, 2026

Closed ¥8.27 (-2.0%) on Sep 24, 2026

Announcement on Internal Gratuitous Transfer of Equity

Sep 22, 2026

Closed ¥8.56 (-1.3%) on Sep 22, 2026

Announcement on Litigations Involving the Company and Its Related Companies

Sep 1, 2026

Closed ¥8.52 (0.0%) on Sep 1, 2026

Special Report on the Deposit, Management and Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥8.52 (-2.1%) on Aug 31, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥9.18 (-1.8%) on Aug 6, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥8.65 (+0.7%) on Jul 21, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥8.65 (-3.9%) on Jul 14, 2026

Announcement on the Renewal of the Concerted Action Agreement by Certain Shareholders

Jul 11, 2026

Closed ¥9.00 (-3.0%) on Jul 13, 2026

All Xiangtan Electric Manufacturing Co., Ltd. news

Xiangtan Electric Manufacturing Co., Ltd. on 6ix

News releases
32 in the last 12 months · 65 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xiangtan Electric Manufacturing Co., Ltd.