Stock listing
Shanghai:600415 Zhejiang China Commodities City Group Co. Ltd. (小商品城) 股价
Follow Zhejiang China Commodities City Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600415
¥11.86 CNY +0.52 (+4.6%)
Close on Nov 3, 2026
- Day range
- ¥11.32 – ¥11.88 CNYNov 3, 2026
- Volume
- 68.46M sharesNov 3, 2026
- Market cap
- ¥65.04B CNYAt the close on Nov 3, 2026 · price × 5.48B shares outstanding
- 52-week range
- ¥9.46 – ¥19.01 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥662.1M CNYMedian day 48.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600415 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.86 | +0.52 | +4.6% | ¥11.34 | ¥11.88 | ¥11.32 | 68,455,759 | |
| ¥11.34 | -0.06 | -0.5% | ¥11.40 | ¥11.73 | ¥11.33 | 51,161,400 | |
| ¥11.40 | +0.26 | +2.3% | ¥11.09 | ¥11.50 | ¥11.00 | 50,871,208 | |
| ¥11.14 | +0.03 | +0.3% | ¥11.00 | ¥11.22 | ¥10.99 | 24,226,193 | |
| ¥11.11 | -0.22 | -1.9% | ¥11.37 | ¥11.46 | ¥11.00 | 40,689,440 | |
| ¥11.33 | -0.21 | -1.8% | ¥11.45 | ¥11.58 | ¥11.25 | 33,672,367 | |
| ¥11.54 | +0.24 | +2.1% | ¥11.28 | ¥11.58 | ¥11.23 | 48,966,200 | |
| ¥11.30 | +0.55 | +5.1% | ¥10.59 | ¥11.32 | ¥10.49 | 73,230,728 | |
| ¥10.75 | -0.19 | -1.7% | ¥10.92 | ¥10.93 | ¥10.18 | 53,166,103 | |
| ¥10.94 | -0.24 | -2.1% | ¥11.16 | ¥11.19 | ¥10.88 | 29,612,811 | |
| ¥11.18 | +0.04 | +0.4% | ¥11.14 | ¥11.23 | ¥11.01 | 24,363,922 | |
| ¥11.14 | +0.14 | +1.3% | ¥10.92 | ¥11.28 | ¥10.90 | 34,894,953 | |
| ¥11.00 | -0.22 | -2.0% | ¥11.20 | ¥11.32 | ¥10.88 | 39,249,494 | |
| ¥11.22 | +0.24 | +2.2% | ¥10.85 | ¥11.42 | ¥10.79 | 65,017,954 | |
| ¥10.98 | +0.11 | +1.0% | ¥10.85 | ¥11.02 | ¥10.78 | 33,552,332 | |
| ¥10.87 | -0.07 | -0.6% | ¥10.90 | ¥10.95 | ¥10.75 | 30,113,849 | |
| ¥10.94 | -0.11 | -1.0% | ¥11.01 | ¥11.10 | ¥10.85 | 26,324,323 | |
| ¥11.05 | +0.22 | +2.0% | ¥10.83 | ¥11.10 | ¥10.73 | 33,637,332 | |
| ¥10.83 | -0.25 | -2.3% | ¥11.05 | ¥11.14 | ¥10.80 | 32,156,306 | |
| ¥11.08 | +0.36 | +3.4% | ¥10.73 | ¥11.12 | ¥10.73 | 44,263,400 | |
| ¥10.72 | -0.12 | -1.1% | ¥10.86 | ¥11.04 | ¥10.66 | 43,400,493 | |
| ¥10.84 | 0.00 | 0.0% | ¥10.99 | ¥11.22 | ¥10.84 | 47,772,788 | |
| ¥10.84 | +0.03 | +0.3% | ¥11.02 | ¥11.09 | ¥10.80 | 63,315,231 | |
| ¥10.81 | -1.04 | -8.8% | ¥11.82 | ¥11.87 | ¥10.68 | 146,665,166 | |
| ¥11.85 | -0.08 | -0.7% | ¥11.90 | ¥12.00 | ¥11.75 | 32,364,409 | |
| ¥11.93 | +0.11 | +0.9% | ¥11.83 | ¥12.06 | ¥11.69 | 35,827,050 | |
| ¥11.82 | +0.20 | +1.7% | ¥11.63 | ¥12.05 | ¥11.62 | 37,164,982 | |
| ¥11.62 | +0.15 | +1.3% | ¥11.48 | ¥11.65 | ¥11.43 | 23,427,538 | |
| ¥11.47 | -0.12 | -1.0% | ¥11.57 | ¥11.59 | ¥11.42 | 29,841,444 | |
| ¥11.59 | -0.65 | -5.3% | ¥12.20 | ¥12.25 | ¥11.51 | 60,061,304 | |
| ¥12.24 | +0.25 | +2.1% | ¥11.86 | ¥12.26 | ¥11.85 | 33,801,108 | |
| ¥11.99 | -0.17 | -1.4% | ¥12.12 | ¥12.27 | ¥11.98 | 31,965,702 | |
| ¥12.16 | -0.36 | -2.9% | ¥12.43 | ¥12.45 | ¥12.16 | 36,350,262 | |
| ¥12.52 | -0.24 | -1.9% | ¥12.70 | ¥12.72 | ¥12.48 | 37,281,296 | |
| ¥12.76 | -0.30 | -2.3% | ¥13.00 | ¥13.05 | ¥12.75 | 38,882,864 | |
| ¥13.06 | -0.06 | -0.5% | ¥13.00 | ¥13.10 | ¥12.73 | 53,218,994 | |
| ¥13.12 | +0.27 | +2.1% | ¥12.72 | ¥13.14 | ¥12.65 | 69,895,750 | |
| ¥12.85 | +0.24 | +1.9% | ¥12.67 | ¥12.91 | ¥12.52 | 48,455,729 | |
| ¥12.61 | -0.35 | -2.7% | ¥12.87 | ¥12.97 | ¥12.55 | 46,856,299 | |
| ¥12.96 | +0.48 | +3.8% | ¥12.38 | ¥13.09 | ¥12.37 | 96,451,105 | |
| ¥12.48 | +0.02 | +0.2% | ¥12.45 | ¥12.49 | ¥12.20 | 35,610,220 | |
| ¥12.46 | +0.18 | +1.5% | ¥12.26 | ¥12.55 | ¥12.17 | 45,264,693 | |
| ¥12.28 | -0.03 | -0.2% | ¥12.23 | ¥12.33 | ¥12.06 | 44,668,974 | |
| ¥12.31 | +0.14 | +1.2% | ¥12.01 | ¥12.45 | ¥11.79 | 73,078,665 | |
| ¥12.17 | -0.13 | -1.1% | ¥12.26 | ¥12.43 | ¥12.05 | 55,120,139 | |
| ¥12.30 | -0.18 | -1.4% | ¥12.41 | ¥12.75 | ¥12.23 | 67,375,924 | |
| ¥12.48 | -0.10 | -0.8% | ¥12.58 | ¥12.68 | ¥12.36 | 72,385,264 | |
| ¥12.58 | +0.57 | +4.7% | ¥12.09 | ¥12.59 | ¥12.06 | 102,740,474 | |
| ¥12.01 | -0.29 | -2.4% | ¥12.25 | ¥12.38 | ¥11.98 | 70,089,881 | |
| ¥12.30 | +0.38 | +3.2% | ¥11.92 | ¥12.45 | ¥11.87 | 118,211,086 | |
| ¥11.92 | +0.26 | +2.2% | ¥11.62 | ¥12.09 | ¥11.46 | 111,630,414 | |
| ¥11.66 | +0.07 | +0.6% | ¥11.56 | ¥11.74 | ¥11.35 | 85,325,541 | |
| ¥11.59 | -0.22 | -1.9% | ¥11.78 | ¥11.88 | ¥11.57 | 67,482,213 | |
| ¥11.81 | -0.19 | -1.6% | ¥12.01 | ¥12.14 | ¥11.74 | 85,193,783 | |
| ¥12.00 | -0.15 | -1.2% | ¥12.19 | ¥12.37 | ¥12.00 | 76,095,671 | |
| ¥12.15 | +0.04 | +0.3% | ¥12.14 | ¥12.39 | ¥12.07 | 63,319,566 | |
| ¥12.11 | -0.12 | -1.0% | ¥12.17 | ¥12.25 | ¥11.92 | 68,651,915 | |
| ¥12.23 | -0.17 | -1.4% | ¥12.42 | ¥12.68 | ¥12.12 | 77,801,555 | |
| ¥12.40 | 0.00 | 0.0% | ¥12.40 | ¥12.52 | ¥12.21 | 72,026,384 | |
| ¥12.40 | -0.18 | -1.4% | ¥12.51 | ¥12.72 | ¥12.30 | 76,135,198 | |
| ¥12.58 | -0.22 | -1.7% | ¥12.68 | ¥12.92 | ¥12.40 | 83,588,407 |
- Ticker
- Shanghai:600415
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600415)"Zhejiang China Commodities City Group Co., Ltd."Report for Q3 2026
Latest news
(600415)"Zhejiang China Commodities City Group Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥10.75 (-1.7%) on Oct 22, 2026
(600415)"Zhejiang China Commodities City Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥11.18 (+0.4%) on Oct 20, 2026
(600415)"Zhejiang China Commodities City Group Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥11.00 (-2.0%) on Oct 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥11.62 (+1.3%) on Sep 17, 2026
Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Aug 26, 2026
Closed ¥12.31 (+1.2%) on Aug 26, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥11.78 (+3.6%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥11.30 (+2.5%) on Jun 12, 2026
Announcement on Submitting Application for H-share Issuance and Listing to the Stock Exchange of Hong Kong Limited and Publishing Application Materials
May 30, 2026
Closed ¥12.96 (+1.2%) on Jun 1, 2026
Announcement on Resolutions of the 7th Meeting of the 10th Board of Directors
May 29, 2026
Closed ¥12.81 (+1.1%) on May 29, 2026
Announcement on Resignation of Independent Director
May 23, 2026
Closed ¥13.62 (+2.0%) on May 25, 2026
Zhejiang China Commodities City Group Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang China Commodities City Group Co. Ltd.