Stock listing

Shanghai:600409 Tangshan Sanyou Chemical Industries Co., Ltd. (三友化工) 股价

Follow Tangshan Sanyou Chemical Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600409

¥5.57 CNY -0.08 (-1.4%)

Close on Nov 6, 2026

Past year -2.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.51 – ¥5.63 CNYNov 6, 2026
Volume
21.84M sharesNov 6, 2026
Market cap
¥11.50B CNYAt the close on Nov 6, 2026 · price × 2.06B shares outstanding
52-week range
¥5.18 – ¥9.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥168.5M CNYMedian day 23.04M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tangshan Sanyou Chemical Industries Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600409 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.57-0.08-1.4%¥5.56¥5.63¥5.5121,839,163
¥5.65+0.17+3.1%¥5.50¥5.70¥5.4639,226,085
¥5.48-0.01-0.2%¥5.46¥5.52¥5.3237,873,320
¥5.49+0.13+2.4%¥5.35¥5.55¥5.3224,908,900
¥5.36+0.12+2.3%¥5.26¥5.38¥5.2325,460,979
¥5.24-0.15-2.8%¥5.33¥5.39¥5.1824,299,743
¥5.39-0.14-2.5%¥5.52¥5.54¥5.3226,216,300
¥5.530.000.0%¥5.56¥5.60¥5.5114,832,865
¥5.53-0.07-1.2%¥5.62¥5.72¥5.5318,792,110
¥5.60-0.04-0.7%¥5.64¥5.66¥5.4923,041,900
¥5.64+0.03+0.5%¥5.58¥5.66¥5.4723,893,800
¥5.61-0.13-2.3%¥5.75¥5.75¥5.5818,915,300
¥5.74-0.04-0.7%¥5.77¥5.87¥5.7318,323,400
¥5.78-0.04-0.7%¥5.82¥5.84¥5.7017,023,500
¥5.82-0.05-0.9%¥5.83¥5.94¥5.8116,860,921
¥5.87-0.08-1.3%¥6.05¥6.05¥5.8120,144,099
¥5.95+0.01+0.2%¥5.85¥5.99¥5.7630,418,758
¥5.94-0.13-2.1%¥6.04¥6.14¥5.9017,785,628
¥6.07-0.02-0.3%¥6.04¥6.11¥5.9420,914,937
¥6.09-0.25-3.9%¥6.37¥6.40¥6.0821,222,255
¥6.34+0.02+0.3%¥6.32¥6.42¥6.2123,332,200
¥6.32+0.16+2.6%¥6.15¥6.40¥6.1322,665,394
¥6.16+0.11+1.8%¥6.06¥6.20¥6.0415,213,300
¥6.05-0.06-1.0%¥6.11¥6.16¥5.9617,702,700
¥6.11-0.11-1.8%¥6.22¥6.26¥6.0316,671,538
¥6.22-0.10-1.6%¥6.32¥6.33¥6.1811,142,000
¥6.32-0.03-0.5%¥6.34¥6.41¥6.2913,149,115
¥6.35-0.17-2.6%¥6.51¥6.55¥6.3317,300,500
¥6.52+0.21+3.3%¥6.30¥6.55¥6.3021,518,049
¥6.31+0.01+0.2%¥6.27¥6.36¥6.2614,028,680
¥6.30-0.10-1.6%¥6.35¥6.45¥6.2618,590,290
¥6.40+0.05+0.8%¥6.35¥6.42¥6.2920,663,600
¥6.35-0.08-1.2%¥6.43¥6.48¥6.3318,114,396
¥6.43+0.23+3.7%¥6.19¥6.45¥6.1140,298,687
¥6.20-0.50-7.5%¥6.65¥6.69¥6.1645,536,656
¥6.70-0.34-4.8%¥7.02¥7.03¥6.6531,571,021
¥7.04+0.04+0.6%¥7.00¥7.14¥6.9322,429,801
¥7.00+0.07+1.0%¥6.93¥7.01¥6.8726,808,283
¥6.93-0.24-3.3%¥7.15¥7.15¥6.8429,769,814
¥7.17+0.01+0.1%¥7.25¥7.33¥7.1220,593,400
¥7.16+0.13+1.8%¥7.04¥7.29¥6.9630,116,100
¥7.03-0.28-3.8%¥7.34¥7.35¥7.0027,115,600
¥7.31-0.12-1.6%¥7.38¥7.58¥7.2929,774,294
¥7.43-0.01-0.1%¥7.37¥7.48¥7.1741,596,532
¥7.44+0.34+4.8%¥7.12¥7.50¥7.0957,839,000
¥7.10+0.02+0.3%¥7.08¥7.14¥6.9432,435,286
¥7.08+0.13+1.9%¥6.90¥7.12¥6.8346,524,697
¥6.95+0.03+0.4%¥6.89¥7.11¥6.8838,895,600
¥6.92+0.21+3.1%¥6.77¥7.04¥6.6940,087,332
¥6.71+0.06+0.9%¥6.65¥6.73¥6.5818,482,668
¥6.65-0.10-1.5%¥6.75¥6.88¥6.6421,918,434
¥6.75+0.01+0.1%¥6.75¥6.90¥6.6629,711,830
¥6.74-0.05-0.7%¥6.78¥6.91¥6.7032,072,734
¥6.79+0.20+3.0%¥6.61¥6.79¥6.5720,510,925
¥6.59-0.11-1.6%¥6.73¥6.75¥6.5816,017,000
¥6.70-0.21-3.0%¥6.89¥6.91¥6.6332,436,500
¥6.91+0.02+0.3%¥6.85¥6.98¥6.8222,466,892
¥6.89-0.04-0.6%¥6.93¥6.99¥6.8226,480,724
¥6.93+0.16+2.4%¥6.76¥7.02¥6.7341,322,600
¥6.77+0.26+4.0%¥6.52¥6.78¥6.4747,330,905
¥6.51-0.04-0.6%¥6.56¥6.59¥6.4331,247,500

Splits

4 splits since 2005 · SSE:600409 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
8-for-5Split
13-for-10Split
6-for-5Split
Ticker
Shanghai:600409
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Progress in Conducting Commodity Futures Hedging Business

Nov 3, 2026

Closed ¥5.49 (+2.4%) on Nov 3, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥5.24 (-2.8%) on Oct 30, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥5.24 (-2.8%) on Oct 30, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥5.24 (-2.8%) on Oct 30, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Public Issuance of Green Sci-Tech Innovation Corporate Bonds to Professional Investors

Oct 24, 2026

Closed ¥5.60 (-0.7%) on Oct 26, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Voluntary Disclosure of Estimated Increase in Performance for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥5.74 (-0.7%) on Oct 21, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes for 2026

Oct 19, 2026

Closed ¥5.82 (-0.9%) on Oct 19, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥7.04 (+0.6%) on Sep 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥7.08 (+1.9%) on Aug 26, 2026

Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors

Jul 29, 2026

Closed ¥6.66 (+4.1%) on Jul 29, 2026

All Tangshan Sanyou Chemical Industries Co., Ltd. news

Financings

  • Green sci-tech innovation corporate bonds

    Oct 24, 2026

    Announced: debt

    Announced Oct 24, 2026

  • 2026 second tranche medium-term notes (26 三友化工 MTN002), 3-year term

    Oct 19, 2026 · US$74.78M

    Closed: CNY 500M raised · 中国建设银行股份有限公司

    Dealers: 中国建设银行股份有限公司 (lead)

    Closed Oct 19, 2026

  • Scientific and Technological Innovation Corporate Bonds

    Jul 22, 2025

    Update: debt

    Update Jul 22, 2025

Read by 6ix AI from the company's releases

Tangshan Sanyou Chemical Industries Co., Ltd. on 6ix

News releases
28 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tangshan Sanyou Chemical Industries Co., Ltd.