Stock listing
Shanghai:600408 Shanxi Antai Group Co., Ltd. (安泰集团) 股价
Follow Shanxi Antai Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600408
¥3.26 CNY +0.04 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥3.08 – ¥3.30 CNYNov 2, 2026
- Volume
- 85.37M sharesNov 2, 2026
- Market cap
- ¥3.28B CNYAt the close on Nov 2, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥2.31 – ¥6.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥304.4M CNYMedian day 63.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600408 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.26 | +0.04 | +1.2% | ¥3.28 | ¥3.30 | ¥3.08 | 85,370,700 | |
| ¥3.22 | -0.23 | -6.7% | ¥3.43 | ¥3.44 | ¥3.20 | 118,512,200 | |
| ¥3.45 | -0.15 | -4.2% | ¥3.60 | ¥3.75 | ¥3.43 | 134,614,420 | |
| ¥3.60 | +0.10 | +2.9% | ¥3.50 | ¥3.75 | ¥3.50 | 146,320,600 | |
| ¥3.50 | +0.11 | +3.2% | ¥3.34 | ¥3.70 | ¥3.34 | 161,864,500 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.29 | ¥3.45 | ¥3.22 | 108,456,610 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.20 | ¥3.40 | ¥3.09 | 127,597,600 | |
| ¥3.33 | -0.37 | -10.0% | ¥3.63 | ¥3.67 | ¥3.33 | 154,305,000 | |
| ¥3.70 | +0.11 | +3.1% | ¥3.55 | ¥3.84 | ¥3.45 | 185,457,310 | |
| ¥3.59 | -0.28 | -7.2% | ¥3.76 | ¥3.82 | ¥3.50 | 177,020,203 | |
| ¥3.87 | +0.15 | +4.0% | ¥3.75 | ¥4.05 | ¥3.62 | 178,564,903 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.66 | ¥3.89 | ¥3.59 | 165,288,495 | |
| ¥3.73 | -0.33 | -8.1% | ¥3.82 | ¥4.02 | ¥3.65 | 224,641,929 | |
| ¥4.06 | +0.37 | +10.0% | ¥3.67 | ¥4.06 | ¥3.55 | 292,853,032 | |
| ¥3.69 | +0.16 | +4.5% | ¥3.45 | ¥3.88 | ¥3.40 | 248,718,401 | |
| ¥3.53 | -0.25 | -6.6% | ¥3.77 | ¥4.07 | ¥3.51 | 258,205,817 | |
| ¥3.78 | +0.34 | +9.9% | ¥3.49 | ¥3.78 | ¥3.31 | 210,563,162 | |
| ¥3.44 | +0.31 | +9.9% | ¥3.15 | ¥3.44 | ¥3.15 | 64,692,721 | |
| ¥3.13 | +0.09 | +3.0% | ¥3.03 | ¥3.14 | ¥3.03 | 42,580,646 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.00 | ¥3.16 | ¥2.99 | 54,001,500 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.02 | ¥3.04 | ¥2.91 | 39,276,500 | |
| ¥3.03 | +0.05 | +1.7% | ¥3.00 | ¥3.18 | ¥2.97 | 55,110,220 | |
| ¥2.98 | -0.15 | -4.8% | ¥3.13 | ¥3.14 | ¥2.97 | 54,781,135 | |
| ¥3.13 | +0.03 | +1.0% | ¥3.11 | ¥3.19 | ¥3.02 | 48,965,141 | |
| ¥3.10 | +0.07 | +2.3% | ¥3.01 | ¥3.11 | ¥2.98 | 32,008,800 | |
| ¥3.03 | -0.05 | -1.6% | ¥3.04 | ¥3.08 | ¥2.99 | 31,582,140 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.09 | ¥3.10 | ¥2.97 | 39,257,645 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.04 | ¥3.09 | ¥3.00 | 39,120,505 | |
| ¥3.05 | -0.06 | -1.9% | ¥3.11 | ¥3.16 | ¥3.04 | 40,282,300 | |
| ¥3.11 | -0.02 | -0.6% | ¥3.13 | ¥3.19 | ¥3.09 | 34,307,000 | |
| ¥3.13 | -0.18 | -5.4% | ¥3.29 | ¥3.32 | ¥3.10 | 54,400,741 | |
| ¥3.31 | +0.01 | +0.3% | ¥3.30 | ¥3.38 | ¥3.24 | 67,118,546 | |
| ¥3.30 | +0.06 | +1.9% | ¥3.22 | ¥3.33 | ¥3.16 | 64,264,141 | |
| ¥3.24 | +0.18 | +5.9% | ¥3.04 | ¥3.24 | ¥3.04 | 63,456,300 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.03 | ¥3.08 | ¥3.00 | 36,070,560 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.05 | ¥3.11 | ¥2.97 | 51,679,800 | |
| ¥3.03 | -0.05 | -1.6% | ¥3.03 | ¥3.15 | ¥3.01 | 72,041,100 | |
| ¥3.08 | -0.10 | -3.1% | ¥3.36 | ¥3.40 | ¥3.04 | 93,999,806 | |
| ¥3.18 | +0.08 | +2.6% | ¥3.07 | ¥3.24 | ¥3.07 | 70,155,026 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.12 | ¥3.14 | ¥3.06 | 54,848,102 | |
| ¥3.09 | +0.05 | +1.6% | ¥3.06 | ¥3.12 | ¥3.02 | 52,260,100 | |
| ¥3.04 | +0.08 | +2.7% | ¥2.95 | ¥3.06 | ¥2.93 | 61,595,202 | |
| ¥2.96 | +0.01 | +0.3% | ¥2.92 | ¥3.00 | ¥2.88 | 58,081,420 | |
| ¥2.95 | +0.09 | +3.1% | ¥2.85 | ¥2.98 | ¥2.82 | 84,283,001 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.87 | ¥2.95 | ¥2.81 | 73,968,600 | |
| ¥2.87 | +0.06 | +2.1% | ¥2.72 | ¥2.87 | ¥2.70 | 96,098,620 | |
| ¥2.81 | -0.27 | -8.8% | ¥2.85 | ¥2.96 | ¥2.77 | 147,495,251 | |
| ¥3.08 | +0.21 | +7.3% | ¥2.89 | ¥3.15 | ¥2.82 | 171,314,111 | |
| ¥2.87 | +0.02 | +0.7% | ¥2.84 | ¥2.91 | ¥2.83 | 36,399,210 | |
| ¥2.85 | +0.07 | +2.5% | ¥2.79 | ¥2.85 | ¥2.75 | 30,174,398 | |
| ¥2.78 | -0.04 | -1.4% | ¥2.82 | ¥2.84 | ¥2.74 | 28,249,501 | |
| ¥2.82 | -0.07 | -2.4% | ¥2.88 | ¥2.89 | ¥2.81 | 33,965,200 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.83 | ¥2.92 | ¥2.83 | 41,196,701 | |
| ¥2.86 | +0.03 | +1.1% | ¥2.88 | ¥2.90 | ¥2.80 | 47,404,100 | |
| ¥2.83 | +0.09 | +3.3% | ¥2.74 | ¥2.84 | ¥2.71 | 50,093,341 | |
| ¥2.74 | -0.13 | -4.5% | ¥2.77 | ¥2.79 | ¥2.68 | 72,819,800 | |
| ¥2.87 | +0.10 | +3.6% | ¥2.79 | ¥2.90 | ¥2.73 | 87,419,100 | |
| ¥2.77 | +0.02 | +0.7% | ¥2.75 | ¥2.78 | ¥2.71 | 29,626,700 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.75 | ¥2.77 | ¥2.70 | 31,953,100 | |
| ¥2.74 | +0.08 | +3.0% | ¥2.66 | ¥2.74 | ¥2.64 | 40,050,214 |
- Ticker
- Shanghai:600408
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(600408)"SHANXI ANTAI GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(600408)"SHANXI ANTAI GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 10, 2026
Closed ¥3.53 (-6.6%) on Oct 12, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥3.13 (-5.4%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥2.86 (-0.3%) on Aug 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥2.56 (-0.4%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 9, 2026
Closed ¥3.18 (-6.7%) on Jun 9, 2026
Announcement on Forecast of Attending Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction in 2026 and Annual Report Performance Briefing
May 19, 2026
Closed ¥3.18 (-0.3%) on May 19, 2026
Notice on Convening the 2025 Annual General Meeting
May 16, 2026
Closed ¥3.19 (+1.3%) on May 18, 2026
Announcement on Unrecovered Losses Reaching One-Third of Total Paid-in Share Capital
Apr 25, 2026
Closed ¥3.22 (+2.5%) on Apr 27, 2026
Announcement on Release of Frozen Shares and Progress in Share Pledge by the Controlling Shareholder
Feb 5, 2026
Closed ¥3.79 (-4.8%) on Feb 5, 2026
Shanxi Antai Group Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 45 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanxi Antai Group Co., Ltd.