Stock listing

Shanghai:600406 NARI Technology Co., Ltd. (国电南瑞) 股价

Follow NARI Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600406

¥23.16 CNY -0.14 (-0.6%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥22.82 – ¥23.30 CNYOct 30, 2026
Volume
36.24M sharesOct 30, 2026
Market cap
¥186.0B CNYAt the close on Oct 30, 2026 · price × 8.03B shares outstanding
52-week range
¥21.26 – ¥32.06 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥998.6M CNYMedian day 38.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NARI Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600406 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.16-0.14-0.6%¥23.30¥23.30¥22.8236,244,138
¥23.30-0.04-0.2%¥23.11¥23.30¥22.2057,543,852
¥23.34-0.14-0.6%¥23.61¥23.61¥23.1737,328,939
¥23.48-0.50-2.1%¥23.83¥23.85¥23.4248,398,342
¥23.98+0.56+2.4%¥23.48¥24.00¥23.3976,135,102
¥23.42+0.14+0.6%¥23.10¥23.50¥23.0272,065,882
¥23.28+0.54+2.4%¥22.92¥23.32¥22.6378,645,101
¥22.74-0.26-1.1%¥22.97¥22.99¥22.6742,512,792
¥23.00+0.010.0%¥23.00¥23.08¥22.7140,484,076
¥22.99+0.26+1.1%¥22.61¥23.08¥22.5450,558,692
¥22.73+0.24+1.1%¥22.49¥22.75¥22.2246,195,904
¥22.49+0.31+1.4%¥22.12¥22.50¥21.9547,148,576
¥22.18-0.28-1.2%¥22.47¥22.50¥22.1333,029,024
¥22.46-0.34-1.5%¥22.70¥22.72¥22.3135,350,270
¥22.80+0.40+1.8%¥22.50¥22.95¥22.4144,958,424
¥22.40-0.46-2.0%¥22.78¥22.93¥22.4046,639,856
¥22.86+0.34+1.5%¥22.43¥22.90¥22.3745,712,174
¥22.52+0.31+1.4%¥22.25¥22.69¥22.2343,555,465
¥22.21-0.43-1.9%¥22.42¥22.50¥22.0034,806,941
¥22.64+0.37+1.7%¥22.27¥22.69¥22.1557,690,062
¥22.27-0.11-0.5%¥22.30¥22.42¥22.1030,597,375
¥22.38+0.15+0.7%¥22.25¥22.43¥22.1230,679,442
¥22.23+0.13+0.6%¥22.13¥22.34¥22.1234,593,702
¥22.10+0.05+0.2%¥22.08¥22.15¥22.0027,761,048
¥22.05+0.10+0.5%¥21.98¥22.12¥21.9222,789,293
¥21.95-0.07-0.3%¥22.00¥22.05¥21.9018,535,468
¥22.02+0.03+0.1%¥22.08¥22.23¥21.8022,952,380
¥21.99-0.22-1.0%¥22.21¥22.21¥21.9231,198,500
¥22.21-0.08-0.4%¥22.25¥22.48¥22.1522,917,191
¥22.29-0.20-0.9%¥22.45¥22.45¥22.1628,310,276
¥22.49+0.04+0.2%¥22.40¥22.58¥22.2822,210,338
¥22.45+0.04+0.2%¥22.40¥22.54¥22.2625,124,672
¥22.41-0.28-1.2%¥22.61¥22.68¥22.3538,100,044
¥22.69-0.02-0.1%¥22.77¥22.77¥22.5625,056,910
¥22.71+0.12+0.5%¥22.60¥22.89¥22.5936,079,007
¥22.590.000.0%¥22.59¥22.76¥22.4724,654,758
¥22.59-0.33-1.4%¥22.92¥22.92¥22.5534,661,987
¥22.92-0.05-0.2%¥22.90¥23.05¥22.8226,568,669
¥22.97-0.04-0.2%¥23.06¥23.07¥22.6834,942,997
¥23.01-0.05-0.2%¥23.00¥23.14¥22.8727,766,906
¥23.06-0.36-1.5%¥23.18¥23.20¥22.7064,008,642
¥23.42+0.27+1.2%¥23.10¥23.45¥23.0330,084,421
¥23.15-0.12-0.5%¥23.27¥23.31¥23.0322,104,099
¥23.27+0.10+0.4%¥23.17¥23.30¥23.0829,267,555
¥23.17+0.10+0.4%¥23.05¥23.20¥22.9324,899,230
¥23.07-0.44-1.9%¥23.45¥23.66¥23.0741,462,982
¥23.51-0.03-0.1%¥23.45¥23.61¥23.2541,574,796
¥23.54-0.010.0%¥23.59¥23.66¥23.3135,176,899
¥23.55+0.32+1.4%¥23.40¥23.56¥23.2342,612,864
¥23.23-0.46-1.9%¥23.67¥23.67¥23.1656,699,737
¥23.69-0.37-1.5%¥23.95¥24.04¥23.6751,328,472
¥24.06+0.07+0.3%¥23.99¥24.10¥23.7644,414,903
¥23.99-0.15-0.6%¥24.12¥24.13¥23.8938,841,320
¥24.14+0.02+0.1%¥24.06¥24.27¥23.9842,829,152
¥24.12-0.05-0.2%¥24.14¥24.19¥23.9152,439,714
¥24.17-0.37-1.5%¥24.45¥24.47¥23.9867,923,633
¥24.54-0.43-1.7%¥24.90¥24.90¥24.4179,591,264
¥24.97-0.10-0.4%¥25.21¥25.34¥24.7274,154,289
¥25.07+0.72+3.0%¥24.48¥25.09¥24.4699,005,382
¥24.35+0.03+0.1%¥23.99¥24.42¥23.9361,604,499
¥24.32+0.39+1.6%¥23.88¥24.36¥23.8075,921,057
Ticker
Shanghai:600406
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600406)"NARI Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥23.30 (-0.2%) on Oct 29, 2026

(600406)"NARI Technology Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥23.30 (-0.2%) on Oct 29, 2026

(600406)"NARI Technology Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Oct 29, 2026

Closed ¥23.30 (-0.2%) on Oct 29, 2026

(600406)"NARI Technology Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares Granted under the 2021 Restricted Share Incentive Plan but Not Yet Unlocked and Adjustment of the Repurchase Quantity and Repurchase Price

Oct 29, 2026

Closed ¥23.30 (-0.2%) on Oct 29, 2026

(600406)"NARI Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 29, 2026

Closed ¥23.30 (-0.2%) on Oct 29, 2026

(600406)"NARI Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥23.48 (-2.1%) on Oct 27, 2026

Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥22.23 (+0.6%) on Sep 22, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Sep 3, 2026

Closed ¥22.59 (0.0%) on Sep 3, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Aug 29, 2026

Closed ¥22.97 (-0.2%) on Aug 31, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Aug 28, 2026

Closed ¥23.01 (-0.2%) on Aug 28, 2026

All NARI Technology Co., Ltd. news

NARI Technology Co., Ltd. on 6ix

News releases
32 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about NARI Technology Co., Ltd.