Stock listing

Shanghai:600400 Jiangsu Hongdou Industrial Co., Ltd. (红豆股份) 股价

Follow Jiangsu Hongdou Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600400

¥3.01 CNY -0.07 (-2.3%)

Close on Nov 3, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.99 – ¥3.18 CNYNov 3, 2026
Volume
44.41M sharesNov 3, 2026
Market cap
¥6.90B CNYAt the close on Nov 3, 2026 · price × 2.29B shares outstanding
52-week range
¥1.98 – ¥4.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥234.5M CNYMedian day 53.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Hongdou Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.01-0.07-2.3%¥3.06¥3.18¥2.9944,412,079
¥3.08+0.07+2.3%¥3.01¥3.08¥2.8551,592,763
¥3.01-0.19-5.9%¥3.14¥3.24¥2.9961,623,862
¥3.20-0.07-2.1%¥3.29¥3.40¥3.2052,229,340
¥3.27+0.02+0.6%¥3.24¥3.29¥3.0663,072,272
¥3.25-0.08-2.4%¥3.33¥3.42¥3.2544,947,400
¥3.33-0.05-1.5%¥3.33¥3.40¥3.2743,592,340
¥3.38-0.02-0.6%¥3.35¥3.38¥3.0693,427,912
¥3.40-0.34-9.1%¥3.73¥3.78¥3.3977,949,440
¥3.74-0.02-0.5%¥3.79¥3.83¥3.7246,605,290
¥3.76+0.01+0.3%¥3.74¥3.80¥3.6657,803,622
¥3.75-0.16-4.1%¥3.84¥3.92¥3.6583,120,360
¥3.91-0.06-1.5%¥3.97¥4.08¥3.8798,971,327
¥3.97-0.30-7.0%¥4.08¥4.27¥3.92147,898,919
¥4.27+0.28+7.0%¥3.99¥4.32¥3.91183,669,275
¥3.99+0.06+1.5%¥3.86¥4.09¥3.83146,007,148
¥3.93-0.05-1.3%¥3.90¥4.02¥3.80142,462,318
¥3.98+0.36+9.9%¥3.70¥3.98¥3.64194,969,093
¥3.62+0.33+10.0%¥3.32¥3.62¥3.30110,190,512
¥3.29-0.02-0.6%¥3.33¥3.38¥3.2633,360,373
¥3.31-0.01-0.3%¥3.29¥3.35¥3.2826,933,843
¥3.32-0.09-2.6%¥3.41¥3.42¥3.3042,124,702
¥3.41+0.04+1.2%¥3.38¥3.46¥3.3444,107,025
¥3.37-0.06-1.7%¥3.44¥3.45¥3.3257,381,797
¥3.43-0.17-4.7%¥3.55¥3.65¥3.3998,235,895
¥3.60+0.14+4.0%¥3.40¥3.66¥3.32153,819,782
¥3.46+0.13+3.9%¥3.34¥3.56¥3.21153,214,716
¥3.33+0.13+4.1%¥3.17¥3.36¥3.1576,843,569
¥3.20+0.10+3.2%¥3.10¥3.22¥3.0466,494,097
¥3.100.000.0%¥3.10¥3.21¥3.0856,923,000
¥3.10-0.04-1.3%¥3.11¥3.18¥3.0853,730,900
¥3.14+0.01+0.3%¥3.13¥3.17¥2.9870,778,937
¥3.13+0.05+1.6%¥3.09¥3.14¥3.0160,176,075
¥3.08-0.12-3.8%¥3.20¥3.20¥3.0571,311,490
¥3.20+0.05+1.6%¥3.35¥3.35¥3.15123,371,704
¥3.15+0.29+10.1%¥2.88¥3.15¥2.8762,241,123
¥2.86-0.04-1.4%¥2.90¥2.93¥2.8439,063,644
¥2.90-0.02-0.7%¥2.93¥2.98¥2.8836,003,718
¥2.92-0.01-0.3%¥2.91¥2.97¥2.8438,436,379
¥2.93+0.01+0.3%¥2.91¥2.95¥2.8726,224,400
¥2.92+0.01+0.3%¥2.88¥2.98¥2.7949,243,802
¥2.91-0.02-0.7%¥2.93¥2.96¥2.9133,072,640
¥2.93-0.03-1.0%¥2.94¥3.04¥2.9241,902,536
¥2.960.000.0%¥2.95¥3.04¥2.9238,830,825
¥2.96-0.03-1.0%¥2.99¥3.03¥2.8738,556,685
¥2.99-0.14-4.5%¥3.15¥3.16¥2.9655,538,171
¥3.13+0.09+3.0%¥3.05¥3.22¥3.0478,056,098
¥3.04-0.03-1.0%¥3.08¥3.12¥3.0343,342,134
¥3.07-0.25-7.5%¥3.34¥3.34¥3.0575,126,433
¥3.32+0.06+1.8%¥3.25¥3.32¥3.2153,679,873
¥3.26+0.12+3.8%¥3.16¥3.32¥3.1180,055,409
¥3.14+0.01+0.3%¥3.13¥3.20¥3.1056,979,718
¥3.13-0.03-0.9%¥3.17¥3.21¥3.1151,485,148
¥3.16+0.01+0.3%¥3.14¥3.20¥3.1248,334,008
¥3.15+0.01+0.3%¥3.12¥3.17¥3.0451,673,347
¥3.140.000.0%¥3.15¥3.20¥3.1141,820,197
¥3.14+0.06+1.9%¥3.09¥3.19¥3.0451,641,711
¥3.08+0.06+2.0%¥3.02¥3.09¥2.9547,253,002
¥3.02+0.10+3.4%¥2.92¥3.07¥2.9147,471,736
¥2.92+0.09+3.2%¥2.85¥2.93¥2.8238,615,540
¥2.83+0.05+1.8%¥2.80¥2.85¥2.7436,465,015
Ticker
Shanghai:600400
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600400)"JIANGSU HONGDOU INDUSTRIAL CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥3.01 (-5.9%) on Oct 30, 2026

(600400)"JIANGSU HONGDOU INDUSTRIAL CO., LTD."Announcement on Resolutions of the 5th Extraordinary Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥3.01 (-5.9%) on Oct 30, 2026

(600400)"JIANGSU HONGDOU INDUSTRIAL CO., LTD."Announcement on Release of Pledge, Unfreezing and Freezing of Certain Shares Held by the Controlling Shareholder and Its Persons Acting in Concert

Oct 17, 2026

Closed ¥3.75 (-4.1%) on Oct 19, 2026

(600400)"JIANGSU HONGDOU INDUSTRIAL CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 10, 2026

Closed ¥3.93 (-1.3%) on Oct 12, 2026

(600400)"JIANGSU HONGDOU INDUSTRIAL CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 8, 2026

Closed ¥3.62 (+10.0%) on Oct 8, 2026

Announcement on Results of Shareholding Reduction by Directors and Senior Executives through Call Auction

Sep 22, 2026

Closed ¥3.43 (-4.7%) on Sep 22, 2026

Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥2.92 (+0.3%) on Aug 31, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the 10th Board of Directors

Aug 22, 2026

Closed ¥2.99 (-4.5%) on Aug 24, 2026

Indicative Announcement on Change in Equity of Controlling Shareholder and Its Persons Acting in Concert Crossing an Integer Multiple of 5%

Aug 12, 2026

Closed ¥3.16 (+0.3%) on Aug 12, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 22, 2026

Closed ¥2.66 (+7.7%) on Jul 22, 2026

All Jiangsu Hongdou Industrial Co., Ltd. news

Jiangsu Hongdou Industrial Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
37 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Hongdou Industrial Co., Ltd.