Stock listing
Shanghai:600399 Fushun Special Steel Co., Ltd. (抚顺特钢) 股价
Follow Fushun Special Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600399
¥3.98 CNY -0.07 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥3.97 – ¥4.13 CNYOct 30, 2026
- Volume
- 36.92M sharesOct 30, 2026
- Market cap
- ¥7.85B CNYAt the close on Oct 30, 2026 · price × 1.97B shares outstanding
- 52-week range
- ¥3.74 – ¥8.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥139.3M CNYMedian day 31.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600399 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.98 | -0.07 | -1.7% | ¥4.02 | ¥4.13 | ¥3.97 | 36,916,200 | |
| ¥4.05 | -0.01 | -0.2% | ¥4.07 | ¥4.10 | ¥3.98 | 28,374,921 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.10 | ¥4.13 | ¥4.05 | 22,165,145 | |
| ¥4.08 | -0.18 | -4.2% | ¥4.24 | ¥4.31 | ¥4.08 | 33,281,621 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.26 | ¥4.28 | ¥4.20 | 22,302,346 | |
| ¥4.24 | +0.07 | +1.7% | ¥4.14 | ¥4.24 | ¥4.01 | 35,343,117 | |
| ¥4.17 | -0.05 | -1.2% | ¥4.22 | ¥4.23 | ¥4.16 | 19,894,205 | |
| ¥4.22 | -0.04 | -0.9% | ¥4.28 | ¥4.32 | ¥4.21 | 17,902,200 | |
| ¥4.26 | -0.04 | -0.9% | ¥4.29 | ¥4.30 | ¥4.23 | 19,461,093 | |
| ¥4.30 | +0.05 | +1.2% | ¥4.26 | ¥4.32 | ¥4.22 | 24,809,745 | |
| ¥4.25 | +0.10 | +2.4% | ¥4.19 | ¥4.34 | ¥4.17 | 37,771,623 | |
| ¥4.15 | -0.19 | -4.4% | ¥4.29 | ¥4.30 | ¥4.14 | 35,019,319 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.38 | ¥4.43 | ¥4.31 | 28,290,000 | |
| ¥4.37 | +0.07 | +1.6% | ¥4.27 | ¥4.39 | ¥4.20 | 37,613,729 | |
| ¥4.30 | +0.03 | +0.7% | ¥4.30 | ¥4.42 | ¥4.27 | 31,610,578 | |
| ¥4.27 | -0.03 | -0.7% | ¥4.32 | ¥4.38 | ¥4.24 | 38,443,300 | |
| ¥4.30 | +0.01 | +0.2% | ¥4.28 | ¥4.55 | ¥4.26 | 38,377,369 | |
| ¥4.29 | +0.04 | +0.9% | ¥4.27 | ¥4.33 | ¥4.26 | 18,353,246 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.21 | ¥4.28 | ¥4.20 | 16,736,661 | |
| ¥4.22 | -0.09 | -2.1% | ¥4.32 | ¥4.33 | ¥4.17 | 22,376,291 | |
| ¥4.31 | -0.06 | -1.4% | ¥4.35 | ¥4.38 | ¥4.29 | 22,674,199 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.37 | ¥4.42 | ¥4.32 | 23,215,202 | |
| ¥4.38 | -0.13 | -2.9% | ¥4.56 | ¥4.56 | ¥4.38 | 34,859,300 | |
| ¥4.51 | +0.08 | +1.8% | ¥4.43 | ¥4.57 | ¥4.43 | 27,136,015 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.40 | ¥4.51 | ¥4.40 | 26,376,593 | |
| ¥4.41 | -0.06 | -1.3% | ¥4.45 | ¥4.51 | ¥4.39 | 27,392,006 | |
| ¥4.47 | -0.03 | -0.7% | ¥4.49 | ¥4.57 | ¥4.42 | 34,557,453 | |
| ¥4.50 | -0.07 | -1.5% | ¥4.60 | ¥4.62 | ¥4.49 | 25,356,700 | |
| ¥4.57 | -0.07 | -1.5% | ¥4.60 | ¥4.66 | ¥4.50 | 31,164,683 | |
| ¥4.64 | -0.16 | -3.3% | ¥4.76 | ¥4.80 | ¥4.60 | 44,605,400 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.78 | ¥4.88 | ¥4.74 | 40,098,858 | |
| ¥4.80 | +0.04 | +0.8% | ¥4.74 | ¥4.89 | ¥4.71 | 48,833,347 | |
| ¥4.76 | +0.23 | +5.1% | ¥4.53 | ¥4.79 | ¥4.50 | 64,865,014 | |
| ¥4.53 | +0.05 | +1.1% | ¥4.48 | ¥4.56 | ¥4.41 | 37,135,208 | |
| ¥4.48 | +0.05 | +1.1% | ¥4.44 | ¥4.52 | ¥4.43 | 31,295,303 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.46 | ¥4.50 | ¥4.41 | 19,504,600 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.45 | ¥4.47 | ¥4.36 | 28,663,050 | |
| ¥4.47 | +0.09 | +2.1% | ¥4.38 | ¥4.53 | ¥4.36 | 33,594,044 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.44 | ¥4.45 | ¥4.35 | 23,807,200 | |
| ¥4.43 | +0.11 | +2.5% | ¥4.32 | ¥4.45 | ¥4.32 | 40,391,269 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.32 | ¥4.34 | ¥4.26 | 23,514,400 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.34 | ¥4.38 | ¥4.31 | 26,377,368 | |
| ¥4.33 | +0.15 | +3.6% | ¥4.18 | ¥4.36 | ¥4.17 | 44,686,168 | |
| ¥4.18 | -0.15 | -3.5% | ¥4.14 | ¥4.29 | ¥4.04 | 44,307,503 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.23 | ¥4.45 | ¥4.15 | 52,051,305 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.20 | ¥4.26 | ¥4.19 | 25,349,365 | |
| ¥4.20 | -0.18 | -4.1% | ¥4.38 | ¥4.41 | ¥4.20 | 41,445,860 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.36 | ¥4.39 | ¥4.32 | 27,826,765 | |
| ¥4.37 | +0.13 | +3.1% | ¥4.26 | ¥4.39 | ¥4.22 | 39,996,204 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.24 | ¥4.30 | ¥4.21 | 23,632,868 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.35 | ¥4.35 | ¥4.23 | 27,827,634 | |
| ¥4.33 | +0.07 | +1.6% | ¥4.26 | ¥4.35 | ¥4.24 | 25,273,302 | |
| ¥4.26 | -0.12 | -2.7% | ¥4.34 | ¥4.36 | ¥4.24 | 31,071,068 | |
| ¥4.38 | +0.07 | +1.6% | ¥4.31 | ¥4.41 | ¥4.27 | 33,794,101 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.27 | ¥4.33 | ¥4.19 | 33,483,109 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.30 | ¥4.33 | ¥4.22 | 30,850,965 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.29 | ¥4.36 | ¥4.24 | 33,975,600 | |
| ¥4.30 | -0.09 | -2.1% | ¥4.39 | ¥4.40 | ¥4.29 | 40,308,162 | |
| ¥4.39 | +0.19 | +4.5% | ¥4.21 | ¥4.39 | ¥4.21 | 44,482,001 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.15 | ¥4.23 | ¥4.15 | 32,959,775 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.12 | ¥4.24 | ¥4.11 | 37,088,600 |
- Ticker
- Shanghai:600399
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600399)"Fushun Special Steel Co., Ltd."Announcement on Change of Legal Representative of the Controlling Shareholder
Latest news
(600399)"Fushun Special Steel Co., Ltd."Announcement on Change of Legal Representative of the Controlling Shareholder
Oct 27, 2026
Closed ¥4.08 (-4.2%) on Oct 27, 2026
Announcement on Conduct of a Special Review of Corporate Governance
Sep 9, 2026
Closed ¥4.80 (+0.8%) on Sep 9, 2026
Announcement on Change of Name of the Controlling Shareholder
Sep 3, 2026
Closed ¥4.43 (-0.7%) on Sep 3, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥4.25 (+1.2%) on Aug 20, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 11, 2026
Closed ¥3.86 (-6.5%) on Jul 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 3, 2026
Closed ¥4.24 (+0.7%) on Jul 3, 2026
Announcement on Completion of Transfer Registration and Release of Pledge of Company Shares Transferred between Different Entities Controlled by the Same Actual Controller
Jun 25, 2026
Closed ¥4.27 (-3.2%) on Jun 25, 2026
Indicative Announcement on Share Transfer between Different Entities under the Control of the Same Actual Controller
Jun 23, 2026
Closed ¥4.48 (-0.9%) on Jun 23, 2026
Announcement on Notifying Creditors of Merging Wholly-owned Subsidiary
Jun 16, 2026
Closed ¥4.37 (-1.8%) on Jun 16, 2026
Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
May 19, 2026
Closed ¥5.33 (+0.9%) on May 19, 2026
Fushun Special Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fushun Special Steel Co., Ltd.