Stock listing
Shanghai:600398 HLA Group Corp. Ltd. (海澜之家) 股价
Follow HLA Group Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600398
¥5.76 CNY +0.04 (+0.7%)
Close on Oct 30, 2026
- Day range
- ¥5.65 – ¥5.80 CNYOct 30, 2026
- Volume
- 31.78M sharesOct 30, 2026
- Market cap
- ¥27.66B CNYAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
- 52-week range
- ¥5.09 – ¥6.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥212.6M CNYMedian day 31.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600398 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.76 | +0.04 | +0.7% | ¥5.72 | ¥5.80 | ¥5.65 | 31,777,221 | |
| ¥5.72 | 0.00 | 0.0% | ¥5.73 | ¥5.76 | ¥5.68 | 21,307,900 | |
| ¥5.72 | -0.10 | -1.7% | ¥5.81 | ¥5.84 | ¥5.68 | 28,248,500 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.80 | ¥5.85 | ¥5.76 | 25,865,980 | |
| ¥5.82 | +0.09 | +1.6% | ¥5.73 | ¥5.84 | ¥5.70 | 32,093,280 | |
| ¥5.73 | +0.07 | +1.2% | ¥5.66 | ¥5.78 | ¥5.61 | 34,771,880 | |
| ¥5.66 | -0.12 | -2.1% | ¥5.79 | ¥5.80 | ¥5.56 | 35,537,100 | |
| ¥5.78 | -0.20 | -3.3% | ¥5.98 | ¥6.01 | ¥5.77 | 38,391,401 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.02 | ¥6.09 | ¥5.93 | 35,561,400 | |
| ¥6.03 | +0.01 | +0.2% | ¥6.03 | ¥6.16 | ¥5.97 | 49,493,213 | |
| ¥6.02 | +0.07 | +1.2% | ¥5.95 | ¥6.05 | ¥5.91 | 40,621,000 | |
| ¥5.95 | -0.12 | -2.0% | ¥6.09 | ¥6.13 | ¥5.88 | 57,826,400 | |
| ¥6.07 | -0.13 | -2.1% | ¥5.94 | ¥6.12 | ¥5.93 | 73,444,329 | |
| ¥6.20 | +0.04 | +0.6% | ¥6.17 | ¥6.28 | ¥6.14 | 68,781,379 | |
| ¥6.16 | +0.15 | +2.5% | ¥6.01 | ¥6.20 | ¥6.00 | 65,913,400 | |
| ¥6.01 | +0.16 | +2.7% | ¥5.85 | ¥6.05 | ¥5.85 | 50,868,743 | |
| ¥5.85 | +0.20 | +3.5% | ¥5.70 | ¥5.85 | ¥5.67 | 43,277,187 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.62 | ¥5.68 | ¥5.60 | 19,570,642 | |
| ¥5.62 | -0.02 | -0.4% | ¥5.65 | ¥5.66 | ¥5.60 | 17,520,485 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.67 | ¥5.71 | ¥5.61 | 23,719,061 | |
| ¥5.66 | -0.03 | -0.5% | ¥5.70 | ¥5.75 | ¥5.66 | 22,417,100 | |
| ¥5.69 | -0.01 | -0.2% | ¥5.71 | ¥5.76 | ¥5.68 | 20,781,200 | |
| ¥5.70 | -0.05 | -0.9% | ¥5.75 | ¥5.76 | ¥5.70 | 27,693,000 | |
| ¥5.75 | -0.04 | -0.7% | ¥5.79 | ¥5.80 | ¥5.72 | 30,714,900 | |
| ¥5.79 | +0.03 | +0.5% | ¥5.76 | ¥5.82 | ¥5.72 | 36,396,711 | |
| ¥5.76 | -0.06 | -1.0% | ¥5.81 | ¥5.86 | ¥5.75 | 31,157,044 | |
| ¥5.82 | -0.10 | -1.7% | ¥5.91 | ¥5.92 | ¥5.75 | 40,983,677 | |
| ¥5.92 | -0.06 | -1.0% | ¥5.97 | ¥6.00 | ¥5.89 | 29,024,800 | |
| ¥5.98 | +0.15 | +2.6% | ¥5.84 | ¥5.98 | ¥5.79 | 53,529,740 | |
| ¥5.83 | -0.17 | -2.8% | ¥5.99 | ¥6.03 | ¥5.82 | 83,135,900 | |
| ¥6.00 | -0.03 | -0.5% | ¥6.00 | ¥6.09 | ¥5.99 | 59,092,896 | |
| ¥6.03 | +0.13 | +2.2% | ¥5.90 | ¥6.07 | ¥5.89 | 49,756,621 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.86 | ¥5.96 | ¥5.86 | 23,617,000 | |
| ¥5.88 | -0.02 | -0.3% | ¥5.92 | ¥5.98 | ¥5.87 | 48,472,822 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.81 | ¥5.95 | ¥5.81 | 33,775,579 | |
| ¥5.83 | -0.01 | -0.2% | ¥5.85 | ¥5.88 | ¥5.77 | 30,534,198 | |
| ¥5.84 | -0.06 | -1.0% | ¥5.92 | ¥5.98 | ¥5.82 | 42,022,110 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.93 | ¥6.02 | ¥5.89 | 45,594,054 | |
| ¥5.95 | 0.00 | 0.0% | ¥5.97 | ¥6.10 | ¥5.86 | 46,905,338 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.98 | ¥6.00 | ¥5.90 | 23,638,773 | |
| ¥5.97 | -0.04 | -0.7% | ¥6.02 | ¥6.02 | ¥5.93 | 22,290,190 | |
| ¥6.01 | -0.03 | -0.5% | ¥6.01 | ¥6.10 | ¥5.98 | 21,591,376 | |
| ¥6.04 | +0.06 | +1.0% | ¥5.99 | ¥6.06 | ¥5.98 | 24,980,688 | |
| ¥5.98 | +0.08 | +1.4% | ¥5.89 | ¥6.01 | ¥5.88 | 26,547,741 | |
| ¥5.90 | -0.11 | -1.8% | ¥6.01 | ¥6.02 | ¥5.87 | 20,084,075 | |
| ¥6.01 | +0.01 | +0.2% | ¥5.97 | ¥6.04 | ¥5.93 | 24,704,561 | |
| ¥6.00 | +0.14 | +2.4% | ¥5.89 | ¥6.02 | ¥5.85 | 32,135,347 | |
| ¥5.86 | -0.06 | -1.0% | ¥5.91 | ¥5.94 | ¥5.84 | 28,323,073 | |
| ¥5.92 | +0.01 | +0.2% | ¥5.92 | ¥5.94 | ¥5.84 | 26,015,361 | |
| ¥5.91 | -0.08 | -1.3% | ¥6.00 | ¥6.02 | ¥5.91 | 20,662,384 | |
| ¥5.99 | -0.08 | -1.3% | ¥6.08 | ¥6.09 | ¥5.99 | 21,633,183 | |
| ¥6.07 | -0.02 | -0.3% | ¥6.12 | ¥6.13 | ¥6.04 | 20,397,000 | |
| ¥6.09 | -0.02 | -0.3% | ¥6.10 | ¥6.19 | ¥6.09 | 19,609,300 | |
| ¥6.11 | +0.06 | +1.0% | ¥6.06 | ¥6.18 | ¥6.01 | 28,819,916 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.05 | ¥6.08 | ¥5.98 | 25,219,200 | |
| ¥6.06 | -0.01 | -0.2% | ¥6.11 | ¥6.12 | ¥5.98 | 30,163,034 | |
| ¥6.07 | -0.06 | -1.0% | ¥6.14 | ¥6.19 | ¥6.07 | 33,734,110 | |
| ¥6.13 | -0.21 | -3.3% | ¥6.36 | ¥6.37 | ¥6.13 | 43,555,951 | |
| ¥6.34 | +0.04 | +0.6% | ¥6.30 | ¥6.39 | ¥6.26 | 47,384,880 | |
| ¥6.30 | +0.01 | +0.2% | ¥6.22 | ¥6.34 | ¥6.16 | 44,484,200 | |
| ¥6.29 | +0.13 | +2.1% | ¥6.15 | ¥6.30 | ¥6.14 | 43,951,660 |
- Ticker
- Shanghai:600398
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 8, 2026
(600398)"Hla Group Corp., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(600398)"Hla Group Corp., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 8, 2026
Closed ¥5.85 (+3.5%) on Oct 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥5.66 (-0.5%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥5.95 (0.0%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 19, 2026
Closed ¥5.93 (+0.5%) on May 19, 2026
Announcement on Convening the Q1 2026 Performance Briefing
May 16, 2026
Closed ¥5.90 (-1.7%) on May 18, 2026
Announcement on the 2026 Interim Cash Dividend Plan
Apr 30, 2026
Closed ¥6.61 (+2.3%) on Apr 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 18, 2026
Closed ¥6.63 (-1.6%) on Apr 20, 2026
Notice on Convening the 2025 Annual General Meeting
Mar 28, 2026
Closed ¥6.50 (+6.7%) on Mar 30, 2026
Announcement on "Corporate Value and Return Enhancement" Action Plan 2025
Dec 25, 2025
Closed ¥6.17 (+0.8%) on Dec 25, 2025
Announcement on Convening the Q3 2025 Performance Briefing
Nov 28, 2025
Closed ¥6.16 (+0.7%) on Nov 28, 2025
HLA Group Corp. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 48 in all · newest Oct 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about HLA Group Corp. Ltd.