Stock listing

Shanghai:600397 Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. (江钨装备) 股价

Follow Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600397

¥11.99 CNY -0.35 (-2.8%)

Close on Nov 3, 2026

Past year +63.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.81 – ¥12.65 CNYNov 3, 2026
Volume
38.06M sharesNov 3, 2026
Market cap
¥11.87B CNYAt the close on Nov 3, 2026 · price × 990.0M shares outstanding
52-week range
¥6.19 – ¥31.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.25B CNYMedian day 66.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600397 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.99-0.35-2.8%¥12.27¥12.65¥11.8138,056,300
¥12.34+0.34+2.8%¥12.20¥12.38¥11.7037,925,900
¥12.00-0.59-4.7%¥12.30¥12.78¥11.9337,079,560
¥12.59-0.37-2.9%¥12.95¥13.36¥12.5532,793,200
¥12.96-0.11-0.8%¥13.13¥13.23¥12.7734,070,440
¥13.07-0.43-3.2%¥13.65¥13.80¥13.0722,559,300
¥13.50-0.67-4.7%¥14.10¥14.27¥13.5029,194,100
¥14.17+0.27+1.9%¥13.72¥14.23¥13.2339,320,208
¥13.90-0.86-5.8%¥14.80¥14.95¥13.9035,174,300
¥14.76+0.59+4.2%¥14.17¥15.29¥14.1447,603,010
¥14.17+0.49+3.6%¥13.66¥14.41¥13.5934,817,010
¥13.68-0.14-1.0%¥13.68¥13.83¥13.2425,505,300
¥13.82+0.17+1.2%¥13.92¥14.14¥13.5831,748,100
¥13.65-0.77-5.3%¥13.97¥14.40¥13.6434,751,506
¥14.42-0.36-2.4%¥14.70¥14.96¥14.4121,780,900
¥14.78+0.18+1.2%¥14.30¥14.86¥13.9733,490,830
¥14.60-0.75-4.9%¥15.71¥15.90¥14.6032,162,100
¥15.35-0.37-2.4%¥15.49¥15.49¥14.6747,107,200
¥15.72-0.40-2.5%¥16.15¥16.45¥15.5036,953,184
¥16.12+0.18+1.1%¥16.15¥16.50¥15.8136,974,236
¥15.94-0.16-1.0%¥15.90¥16.42¥15.9036,356,586
¥16.10-1.60-9.0%¥17.62¥17.69¥16.0066,056,298
¥17.70-0.04-0.2%¥17.90¥18.59¥17.5685,531,600
¥17.74+0.25+1.4%¥17.35¥17.87¥17.1166,217,924
¥17.49+0.25+1.5%¥17.30¥17.80¥17.2774,925,406
¥17.24+0.06+0.3%¥17.10¥17.70¥17.0953,085,022
¥17.18+0.48+2.9%¥16.99¥17.38¥16.6554,087,002
¥16.70-0.46-2.7%¥17.10¥17.58¥16.6645,318,216
¥17.16+0.19+1.1%¥16.61¥17.29¥16.2170,832,340
¥16.97+0.50+3.0%¥16.95¥17.67¥16.9277,468,174
¥16.47+0.38+2.4%¥16.00¥16.56¥15.6047,371,013
¥16.09-0.89-5.2%¥16.40¥16.58¥15.8064,446,163
¥16.98-0.69-3.9%¥17.28¥17.83¥16.9863,906,700
¥17.67+0.59+3.5%¥17.43¥17.95¥17.0586,451,999
¥17.08-0.49-2.8%¥17.55¥17.73¥16.9566,330,484
¥17.57+0.79+4.7%¥16.73¥18.10¥16.5093,429,784
¥16.78-1.11-6.2%¥18.19¥18.25¥16.50100,801,333
¥17.89-0.44-2.4%¥18.60¥18.65¥17.4381,768,072
¥18.33-0.36-1.9%¥18.49¥18.67¥17.9662,460,173
¥18.69-0.48-2.5%¥19.20¥19.32¥18.6074,326,100
¥19.17-0.02-0.1%¥18.60¥19.22¥18.4395,292,333
¥19.19+0.16+0.8%¥19.07¥19.57¥18.80159,500,389
¥19.03+1.73+10.0%¥17.10¥19.03¥17.10102,532,427
¥17.30-0.26-1.5%¥17.71¥17.89¥17.0777,110,991
¥17.56-0.67-3.7%¥18.00¥18.21¥17.2081,140,852
¥18.23+0.09+0.5%¥18.67¥18.95¥17.30118,486,000
¥18.14+1.65+10.0%¥16.37¥18.14¥16.37102,479,600
¥16.49-0.47-2.8%¥16.98¥17.23¥16.2592,365,030
¥16.96-1.88-10.0%¥17.80¥18.25¥16.9697,748,201
¥18.84+0.17+0.9%¥18.67¥19.71¥18.28121,025,972
¥18.67+0.61+3.4%¥18.08¥18.69¥17.69113,491,700
¥18.06+0.56+3.2%¥17.50¥18.70¥17.30125,885,989
¥17.50-1.24-6.6%¥19.56¥20.00¥17.43170,560,835
¥18.74+1.70+10.0%¥17.04¥18.74¥16.8496,733,745
¥17.04-0.85-4.8%¥17.24¥17.70¥16.89126,296,504
¥17.89-0.52-2.8%¥18.07¥19.28¥16.70212,512,144
¥18.41+1.52+9.0%¥18.12¥18.58¥17.21215,532,289
¥16.89+1.54+10.0%¥16.50¥16.89¥16.5024,278,920
¥15.35+1.40+10.0%¥14.00¥15.35¥13.98146,544,356
¥13.95+1.27+10.0%¥12.81¥13.95¥12.7178,950,300
¥12.68+0.07+0.6%¥12.71¥13.30¥12.5863,892,884
Ticker
Shanghai:600397
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600397)"JIANGXI TUNGSTEN RARE AND PRECIOUS EQUIPMENT CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥12.96 (-0.8%) on Oct 28, 2026

(600397)"JIANGXI TUNGSTEN RARE AND PRECIOUS EQUIPMENT CO., LTD."Announcement on Acceptance by the Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 10, 2026

Closed ¥14.60 (-4.9%) on Oct 12, 2026

Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors

Sep 24, 2026

Closed ¥17.70 (-0.2%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥16.47 (+2.4%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥19.17 (-0.1%) on Aug 31, 2026

Announcement on Risk Warning in Stock Trading

Aug 7, 2026

Closed ¥18.41 (+9.0%) on Aug 7, 2026

Announcement on Signing the "Supplemental Agreement (II) to the Equity Transfer Agreement" with Jiangxi Jiangwu Holdings Development Co., Ltd. and Related Party Transaction

Aug 1, 2026

Closed ¥12.68 (+0.6%) on Aug 3, 2026

Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors

Jul 15, 2026

Closed ¥17.57 (-3.8%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 7, 2026

Closed ¥20.78 (-10.0%) on Jul 7, 2026

Indicative Announcement on Stock Trading Risk

Jul 2, 2026

Closed ¥28.50 (-4.8%) on Jul 2, 2026

All Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. on 6ix

News releases
27 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangxi Tungsten Rare and Precious Equipment Co., Ltd.