Stock listing
Shanghai:600395 Guizhou Panjiang Refined Coal Co., Ltd. (盘江股份) 股价
Follow Guizhou Panjiang Refined Coal Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600395
¥5.06 CNY -0.07 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥4.99 – ¥5.14 CNYNov 3, 2026
- Volume
- 35.06M sharesNov 3, 2026
- Market cap
- ¥10.86B CNYAt the close on Nov 3, 2026 · price × 2.15B shares outstanding
- 52-week range
- ¥4.46 – ¥6.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥186.9M CNYMedian day 30.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.06 | -0.07 | -1.4% | ¥5.10 | ¥5.14 | ¥4.99 | 35,056,300 | |
| ¥5.13 | +0.13 | +2.6% | ¥5.00 | ¥5.25 | ¥4.95 | 53,653,871 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.05 | ¥5.05 | ¥4.95 | 31,390,336 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.17 | ¥5.20 | ¥5.01 | 53,552,900 | |
| ¥5.11 | +0.31 | +6.5% | ¥5.07 | ¥5.28 | ¥5.01 | 80,036,177 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.78 | ¥4.86 | ¥4.76 | 18,348,140 | |
| ¥4.79 | +0.03 | +0.6% | ¥4.73 | ¥4.82 | ¥4.71 | 16,961,561 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.72 | ¥4.80 | ¥4.66 | 22,011,000 | |
| ¥4.76 | -0.08 | -1.7% | ¥4.83 | ¥4.85 | ¥4.73 | 16,228,211 | |
| ¥4.84 | -0.02 | -0.4% | ¥4.84 | ¥4.88 | ¥4.82 | 12,395,351 | |
| ¥4.86 | -0.05 | -1.0% | ¥4.92 | ¥4.93 | ¥4.81 | 18,750,400 | |
| ¥4.91 | +0.03 | +0.6% | ¥4.86 | ¥4.98 | ¥4.84 | 18,431,100 | |
| ¥4.88 | +0.07 | +1.5% | ¥4.81 | ¥4.98 | ¥4.79 | 30,198,459 | |
| ¥4.81 | -0.21 | -4.2% | ¥4.97 | ¥4.98 | ¥4.76 | 36,938,652 | |
| ¥5.02 | -0.02 | -0.4% | ¥5.01 | ¥5.14 | ¥5.00 | 33,226,200 | |
| ¥5.04 | +0.03 | +0.6% | ¥5.00 | ¥5.06 | ¥4.97 | 19,126,200 | |
| ¥5.01 | -0.10 | -2.0% | ¥5.12 | ¥5.19 | ¥4.98 | 27,771,500 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.07 | ¥5.14 | ¥5.04 | 30,252,264 | |
| ¥5.07 | +0.08 | +1.6% | ¥4.99 | ¥5.10 | ¥4.98 | 22,369,100 | |
| ¥4.99 | +0.04 | +0.8% | ¥4.95 | ¥5.02 | ¥4.94 | 16,296,501 | |
| ¥4.95 | -0.07 | -1.4% | ¥5.02 | ¥5.06 | ¥4.90 | 21,750,408 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.02 | ¥5.05 | ¥4.93 | 24,143,740 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.01 | ¥5.17 | ¥5.01 | 29,953,132 | |
| ¥5.04 | -0.13 | -2.5% | ¥5.15 | ¥5.21 | ¥5.03 | 23,028,924 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.13 | ¥5.22 | ¥5.07 | 30,238,632 | |
| ¥5.17 | +0.14 | +2.8% | ¥5.03 | ¥5.20 | ¥4.98 | 35,511,932 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.01 | ¥5.05 | ¥4.97 | 34,636,891 | |
| ¥5.06 | -0.11 | -2.1% | ¥5.20 | ¥5.20 | ¥5.04 | 26,561,853 | |
| ¥5.17 | -0.03 | -0.6% | ¥5.20 | ¥5.24 | ¥5.11 | 26,707,197 | |
| ¥5.20 | -0.06 | -1.1% | ¥5.33 | ¥5.35 | ¥5.19 | 23,133,377 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.32 | ¥5.38 | ¥5.25 | 23,276,797 | |
| ¥5.35 | -0.17 | -3.1% | ¥5.52 | ¥5.55 | ¥5.33 | 30,012,600 | |
| ¥5.52 | -0.20 | -3.5% | ¥5.68 | ¥5.73 | ¥5.48 | 39,790,608 | |
| ¥5.72 | +0.29 | +5.3% | ¥5.42 | ¥5.74 | ¥5.38 | 57,312,660 | |
| ¥5.43 | +0.21 | +4.0% | ¥5.23 | ¥5.45 | ¥5.19 | 45,907,938 | |
| ¥5.22 | -0.14 | -2.6% | ¥5.32 | ¥5.33 | ¥5.15 | 37,233,150 | |
| ¥5.36 | -0.04 | -0.7% | ¥5.38 | ¥5.42 | ¥5.28 | 36,284,476 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.36 | ¥5.53 | ¥5.36 | 43,701,202 | |
| ¥5.40 | -0.34 | -5.9% | ¥5.81 | ¥5.85 | ¥5.37 | 82,691,454 | |
| ¥5.74 | -0.20 | -3.4% | ¥5.87 | ¥6.03 | ¥5.70 | 94,345,037 | |
| ¥5.94 | +0.20 | +3.5% | ¥5.80 | ¥6.15 | ¥5.72 | 81,560,077 | |
| ¥5.74 | +0.07 | +1.2% | ¥5.66 | ¥5.76 | ¥5.60 | 34,203,721 | |
| ¥5.67 | +0.09 | +1.6% | ¥5.58 | ¥5.72 | ¥5.54 | 33,372,644 | |
| ¥5.58 | +0.10 | +1.8% | ¥5.38 | ¥5.66 | ¥5.35 | 47,858,102 | |
| ¥5.48 | -0.02 | -0.4% | ¥5.43 | ¥5.65 | ¥5.43 | 43,291,611 | |
| ¥5.50 | +0.04 | +0.7% | ¥5.47 | ¥5.63 | ¥5.35 | 51,850,145 | |
| ¥5.46 | +0.21 | +4.0% | ¥5.25 | ¥5.47 | ¥5.18 | 57,577,440 | |
| ¥5.25 | +0.02 | +0.4% | ¥5.18 | ¥5.35 | ¥5.16 | 39,305,001 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.25 | ¥5.36 | ¥5.19 | 39,034,196 | |
| ¥5.18 | -0.05 | -1.0% | ¥5.23 | ¥5.27 | ¥5.16 | 22,439,819 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.21 | ¥5.34 | ¥5.19 | 29,162,786 | |
| ¥5.18 | +0.16 | +3.2% | ¥5.02 | ¥5.22 | ¥4.93 | 45,093,731 | |
| ¥5.02 | -0.07 | -1.4% | ¥5.07 | ¥5.08 | ¥4.98 | 21,596,500 | |
| ¥5.09 | -0.07 | -1.4% | ¥5.05 | ¥5.16 | ¥5.01 | 25,062,100 | |
| ¥5.16 | +0.03 | +0.6% | ¥5.18 | ¥5.20 | ¥5.05 | 27,404,680 | |
| ¥5.13 | +0.16 | +3.2% | ¥4.95 | ¥5.20 | ¥4.93 | 42,707,877 | |
| ¥4.97 | -0.09 | -1.8% | ¥5.02 | ¥5.02 | ¥4.87 | 42,567,307 | |
| ¥5.06 | +0.20 | +4.1% | ¥4.85 | ¥5.13 | ¥4.82 | 68,829,880 | |
| ¥4.86 | -0.01 | -0.2% | ¥4.85 | ¥4.91 | ¥4.82 | 18,894,805 | |
| ¥4.87 | -0.04 | -0.8% | ¥4.93 | ¥4.94 | ¥4.85 | 22,025,569 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.95 | ¥4.99 | ¥4.91 | 20,849,055 |
- Ticker
- Shanghai:600395
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600395)"Guizhou Panjiang Refined Coal Co., Ltd."Report for Q3 2026
Latest news
(600395)"Guizhou Panjiang Refined Coal Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥5.11 (+6.5%) on Oct 28, 2026
(600395)"Guizhou Panjiang Refined Coal Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Oct 28, 2026
Closed ¥5.11 (+6.5%) on Oct 28, 2026
(600395)"Guizhou Panjiang Refined Coal Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥4.76 (0.0%) on Oct 23, 2026
(600395)"Guizhou Panjiang Refined Coal Co., Ltd."Announcement on Key Production and Operating Data for the First Three Quarters of 2026
Oct 10, 2026
Closed ¥5.01 (-2.0%) on Oct 12, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥5.50 (+0.7%) on Aug 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥5.46 (+4.0%) on Aug 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥5.23 (+1.0%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 5, 2026
Closed ¥4.86 (-0.2%) on Aug 5, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥4.91 (-0.6%) on Aug 3, 2026
Announcement on Resignation and Appointment of Secretary of the Board of Directors
Jul 11, 2026
Closed ¥4.56 (-0.9%) on Jul 13, 2026
Guizhou Panjiang Refined Coal Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Panjiang Refined Coal Co., Ltd.