Stock listing

Shanghai:600392 Shenghe Resources Holding Co., Ltd. (盛和资源) 股价

Follow Shenghe Resources Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600392

¥14.64 CNY -0.57 (-3.7%)

Close on Oct 30, 2026

Past year -39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.55 – ¥15.30 CNYOct 30, 2026
Volume
32.71M sharesOct 30, 2026
Market cap
¥25.66B CNYAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
52-week range
¥14.55 – ¥34.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.08B CNYMedian day 41.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenghe Resources Holding Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600392 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.64-0.57-3.7%¥14.93¥15.30¥14.5532,705,229
¥15.21-0.55-3.5%¥15.74¥15.74¥15.2025,149,617
¥15.76+0.15+1.0%¥15.82¥15.94¥15.5624,001,975
¥15.61-0.33-2.1%¥16.20¥16.26¥15.5724,166,090
¥15.94-0.43-2.6%¥16.37¥16.48¥15.8925,683,301
¥16.37+0.47+3.0%¥15.66¥16.39¥15.2442,963,525
¥15.90-0.41-2.5%¥16.43¥16.63¥15.8833,385,586
¥16.31-0.35-2.1%¥16.75¥16.79¥16.2330,968,863
¥16.66+0.47+2.9%¥16.20¥16.72¥15.8952,239,998
¥16.19-1.20-6.9%¥16.87¥16.94¥15.6591,205,264
¥17.39-0.56-3.1%¥18.29¥18.35¥17.2647,763,108
¥17.95-0.94-5.0%¥18.45¥18.54¥17.8837,594,256
¥18.89-0.43-2.2%¥19.15¥19.36¥18.8522,636,492
¥19.32+0.12+0.6%¥18.88¥19.57¥18.8029,568,169
¥19.20-0.64-3.2%¥20.01¥20.12¥19.1727,551,737
¥19.84+0.14+0.7%¥19.63¥19.91¥18.8838,866,216
¥19.70-0.47-2.3%¥20.16¥20.26¥19.5030,877,631
¥20.17-0.10-0.5%¥20.28¥20.48¥20.0817,912,109
¥20.27+0.14+0.7%¥20.20¥20.37¥20.0519,684,934
¥20.13-1.22-5.7%¥21.08¥21.14¥20.0141,430,905
¥21.35-0.43-2.0%¥21.73¥21.83¥21.2526,546,436
¥21.78-0.41-1.8%¥22.15¥22.15¥21.7224,646,237
¥22.19-0.010.0%¥22.40¥22.51¥22.0739,293,615
¥22.20+0.66+3.1%¥21.90¥22.49¥21.8847,269,621
¥21.54+0.22+1.0%¥21.59¥21.66¥21.3229,320,424
¥21.32-0.57-2.6%¥21.60¥22.03¥21.3133,662,614
¥21.89+0.60+2.8%¥21.20¥22.02¥21.0538,882,293
¥21.29+0.23+1.1%¥21.06¥21.52¥21.0232,501,134
¥21.06+0.08+0.4%¥20.75¥21.14¥20.6122,491,475
¥20.98-0.87-4.0%¥21.50¥21.53¥20.5054,366,650
¥21.85-0.42-1.9%¥22.00¥22.15¥21.7530,260,731
¥22.27+0.40+1.8%¥21.82¥22.39¥21.7939,798,399
¥21.87+0.02+0.1%¥21.86¥22.05¥21.7627,856,217
¥21.85+0.12+0.6%¥21.61¥21.95¥21.5126,583,191
¥21.73-0.51-2.3%¥22.39¥22.57¥21.6141,782,833
¥22.24+0.27+1.2%¥22.19¥22.36¥22.0032,945,608
¥21.97-0.78-3.4%¥22.32¥22.35¥21.7147,325,739
¥22.75-0.51-2.2%¥23.34¥23.37¥22.7139,024,048
¥23.26+0.33+1.4%¥22.51¥23.27¥22.3248,841,875
¥22.93-0.30-1.3%¥23.20¥23.30¥22.7350,856,107
¥23.23+0.76+3.4%¥22.30¥23.35¥22.2769,374,373
¥22.47+0.15+0.7%¥22.30¥23.00¥22.2049,020,803
¥22.32-0.52-2.3%¥22.40¥22.95¥21.8949,886,775
¥22.84+0.11+0.5%¥23.01¥23.49¥22.4261,875,959
¥22.73+0.45+2.0%¥22.00¥22.74¥21.8249,942,973
¥22.28-0.03-0.1%¥22.79¥23.00¥22.0551,693,307
¥22.31-1.32-5.6%¥23.02¥23.14¥22.2262,030,755
¥23.63-0.53-2.2%¥23.87¥24.30¥23.4059,356,797
¥24.16+0.26+1.1%¥23.79¥24.42¥23.3482,493,475
¥23.90+1.05+4.6%¥22.80¥23.96¥22.8095,748,996
¥22.85-0.86-3.6%¥23.72¥23.89¥22.8477,881,969
¥23.71-0.15-0.6%¥23.35¥24.14¥23.3266,411,019
¥23.86-1.53-6.0%¥25.00¥25.00¥23.85111,320,627
¥25.39+1.45+6.1%¥24.18¥25.50¥23.61133,965,392
¥23.94+1.30+5.7%¥22.40¥24.29¥22.40130,989,192
¥22.64-0.02-0.1%¥22.97¥23.34¥22.36119,096,778
¥22.66+1.22+5.7%¥22.30¥22.80¥21.88108,266,769
¥21.44+0.36+1.7%¥21.18¥21.58¥21.1059,455,684
¥21.08+0.38+1.8%¥20.69¥21.24¥20.5060,189,491
¥20.70+0.62+3.1%¥20.75¥21.15¥20.6071,989,098
¥20.08-0.47-2.3%¥20.22¥20.69¥19.7158,894,087
Ticker
Shanghai:600392
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥15.21 (-3.5%) on Oct 29, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Progress in Repurchasing Shares

Oct 20, 2026

Closed ¥16.66 (+2.9%) on Oct 20, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Transfer of Certain Equity Interests in Controlled Subsidiaries

Oct 19, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors

Oct 19, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 17, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥17.39 (-3.1%) on Oct 16, 2026

Shenghe Resources Holding: Announcement on Clarification of Media Reports

Sep 21, 2026

Closed ¥22.20 (+3.1%) on Sep 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥21.89 (+2.8%) on Sep 16, 2026

Announcement on the Interim Dividend Distribution Proposal for 2026

Aug 29, 2026

Closed ¥23.26 (+1.4%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥22.93 (-1.3%) on Aug 28, 2026

All Shenghe Resources Holding Co., Ltd. news

Shenghe Resources Holding Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
29 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenghe Resources Holding Co., Ltd.