Stock listing
Shanghai:600391 AECC Aero Science and Technology Co Ltd. (航发科技) 股价
Follow AECC Aero Science and Technology Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:600391
¥38.82 CNY +1.80 (+4.9%)
Close on Nov 2, 2026
- Day range
- ¥35.16 – ¥39.00 CNYNov 2, 2026
- Volume
- 16.01M sharesNov 2, 2026
- Market cap
- ¥12.82B CNYAt the close on Nov 2, 2026 · price × 330.1M shares outstanding
- 52-week range
- ¥25.24 – ¥58.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥600.2M CNYMedian day 13.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.82 | +1.80 | +4.9% | ¥37.00 | ¥39.00 | ¥35.16 | 16,006,528 | |
| ¥37.02 | -1.69 | -4.4% | ¥37.93 | ¥39.14 | ¥37.02 | 12,654,200 | |
| ¥38.71 | -1.02 | -2.6% | ¥39.69 | ¥39.95 | ¥38.60 | 11,526,800 | |
| ¥39.73 | +1.58 | +4.1% | ¥38.15 | ¥40.27 | ¥37.51 | 15,499,900 | |
| ¥38.15 | -3.19 | -7.7% | ¥41.58 | ¥42.34 | ¥38.12 | 15,639,688 | |
| ¥41.34 | -0.65 | -1.5% | ¥41.67 | ¥42.70 | ¥39.80 | 17,262,392 | |
| ¥41.99 | +1.33 | +3.3% | ¥39.81 | ¥42.10 | ¥39.13 | 20,594,370 | |
| ¥40.66 | -2.14 | -5.0% | ¥42.70 | ¥43.08 | ¥40.50 | 22,687,966 | |
| ¥42.80 | +0.19 | +0.4% | ¥42.81 | ¥43.89 | ¥42.07 | 20,534,609 | |
| ¥42.61 | -0.57 | -1.3% | ¥43.35 | ¥43.37 | ¥41.32 | 28,032,153 | |
| ¥43.18 | +0.56 | +1.3% | ¥42.68 | ¥46.79 | ¥41.19 | 44,874,100 | |
| ¥42.62 | +2.22 | +5.5% | ¥40.49 | ¥44.44 | ¥40.36 | 45,290,453 | |
| ¥40.40 | -2.26 | -5.3% | ¥41.15 | ¥42.60 | ¥39.80 | 29,275,374 | |
| ¥42.66 | +3.88 | +10.0% | ¥39.20 | ¥42.66 | ¥39.20 | 19,125,760 | |
| ¥38.78 | +3.53 | +10.0% | ¥34.88 | ¥38.78 | ¥33.60 | 21,833,133 | |
| ¥35.25 | -2.16 | -5.8% | ¥37.39 | ¥37.97 | ¥35.18 | 10,281,901 | |
| ¥37.41 | -1.97 | -5.0% | ¥39.18 | ¥39.37 | ¥36.09 | 16,430,600 | |
| ¥39.38 | -1.23 | -3.0% | ¥41.03 | ¥41.14 | ¥38.96 | 8,456,287 | |
| ¥40.61 | -0.31 | -0.8% | ¥41.11 | ¥42.77 | ¥40.51 | 9,748,000 | |
| ¥40.92 | -0.74 | -1.8% | ¥41.29 | ¥41.29 | ¥40.23 | 9,582,634 | |
| ¥41.66 | +0.68 | +1.7% | ¥41.28 | ¥43.50 | ¥40.39 | 16,572,687 | |
| ¥40.98 | -2.00 | -4.7% | ¥43.00 | ¥43.38 | ¥40.80 | 14,151,430 | |
| ¥42.98 | +0.14 | +0.3% | ¥42.40 | ¥44.45 | ¥42.15 | 14,009,904 | |
| ¥42.84 | -0.76 | -1.7% | ¥43.69 | ¥44.36 | ¥42.38 | 14,496,701 | |
| ¥43.60 | +2.58 | +6.3% | ¥41.02 | ¥45.12 | ¥40.85 | 27,655,818 | |
| ¥41.02 | -0.21 | -0.5% | ¥41.39 | ¥41.76 | ¥40.85 | 10,571,902 | |
| ¥41.23 | -0.10 | -0.2% | ¥41.16 | ¥42.28 | ¥40.86 | 14,652,005 | |
| ¥41.33 | +0.23 | +0.6% | ¥41.45 | ¥41.88 | ¥40.66 | 15,753,393 | |
| ¥41.10 | -0.50 | -1.2% | ¥41.86 | ¥42.88 | ¥40.90 | 19,517,299 | |
| ¥41.60 | -2.33 | -5.3% | ¥43.32 | ¥43.89 | ¥41.10 | 26,903,614 | |
| ¥43.93 | +1.33 | +3.1% | ¥42.41 | ¥44.76 | ¥41.55 | 21,377,801 | |
| ¥42.60 | +1.72 | +4.2% | ¥40.04 | ¥43.60 | ¥39.28 | 26,668,808 | |
| ¥40.88 | -0.31 | -0.8% | ¥40.33 | ¥44.98 | ¥40.33 | 30,910,801 | |
| ¥41.19 | +3.23 | +8.5% | ¥37.89 | ¥41.60 | ¥37.76 | 16,628,962 | |
| ¥37.96 | +0.05 | +0.1% | ¥37.83 | ¥38.20 | ¥36.41 | 16,308,374 | |
| ¥37.91 | +1.51 | +4.1% | ¥36.34 | ¥38.94 | ¥36.00 | 20,029,920 | |
| ¥36.40 | +1.14 | +3.2% | ¥35.01 | ¥36.58 | ¥35.01 | 15,377,731 | |
| ¥35.26 | +0.85 | +2.5% | ¥34.15 | ¥35.45 | ¥33.93 | 11,291,365 | |
| ¥34.41 | -0.09 | -0.3% | ¥34.45 | ¥34.88 | ¥34.14 | 7,447,600 | |
| ¥34.50 | +0.37 | +1.1% | ¥34.27 | ¥34.80 | ¥33.76 | 10,468,201 | |
| ¥34.13 | +0.91 | +2.7% | ¥33.20 | ¥34.80 | ¥33.05 | 10,852,508 | |
| ¥33.22 | +1.42 | +4.5% | ¥31.58 | ¥33.85 | ¥31.53 | 13,117,184 | |
| ¥31.80 | +0.60 | +1.9% | ¥31.16 | ¥32.25 | ¥31.00 | 8,186,312 | |
| ¥31.20 | +0.30 | +1.0% | ¥31.33 | ¥31.49 | ¥30.30 | 5,668,922 | |
| ¥30.90 | +0.19 | +0.6% | ¥30.68 | ¥31.80 | ¥30.39 | 8,176,120 | |
| ¥30.71 | +1.02 | +3.4% | ¥29.64 | ¥31.18 | ¥29.15 | 9,231,820 | |
| ¥29.69 | +0.29 | +1.0% | ¥29.88 | ¥30.66 | ¥29.46 | 6,693,357 | |
| ¥29.40 | -2.30 | -7.3% | ¥32.04 | ¥32.10 | ¥29.22 | 12,774,300 | |
| ¥31.70 | -0.48 | -1.5% | ¥32.02 | ¥32.35 | ¥31.17 | 6,973,200 | |
| ¥32.18 | +0.94 | +3.0% | ¥31.24 | ¥32.36 | ¥31.24 | 7,525,500 | |
| ¥31.24 | +0.27 | +0.9% | ¥30.86 | ¥32.00 | ¥30.86 | 5,930,090 | |
| ¥30.97 | -0.51 | -1.6% | ¥31.70 | ¥31.92 | ¥30.96 | 6,066,947 | |
| ¥31.48 | +1.05 | +3.5% | ¥30.18 | ¥31.80 | ¥30.18 | 8,537,362 | |
| ¥30.43 | -0.82 | -2.6% | ¥30.50 | ¥30.90 | ¥30.03 | 6,969,290 | |
| ¥31.25 | +0.48 | +1.6% | ¥31.18 | ¥31.43 | ¥30.31 | 8,938,367 | |
| ¥30.77 | -0.71 | -2.3% | ¥31.00 | ¥31.38 | ¥30.20 | 10,609,888 | |
| ¥31.48 | +0.67 | +2.2% | ¥30.89 | ¥31.60 | ¥29.82 | 12,516,036 | |
| ¥30.81 | +0.99 | +3.3% | ¥30.42 | ¥30.98 | ¥29.86 | 9,629,000 | |
| ¥29.82 | +0.72 | +2.5% | ¥29.10 | ¥30.27 | ¥29.00 | 10,514,937 | |
| ¥29.10 | +1.40 | +5.1% | ¥27.60 | ¥29.28 | ¥27.41 | 10,688,210 |
- Ticker
- Shanghai:600391
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Report for Q3 2026
Latest news
(600391)"Aecc Aero Science and Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥37.02 (-4.4%) on Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥37.02 (-4.4%) on Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Announcement on Increase in the Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥37.02 (-4.4%) on Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥37.02 (-4.4%) on Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥37.02 (-4.4%) on Oct 30, 2026
(600391)"Aecc Aero Science and Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 15, 2026
Closed ¥40.40 (-5.3%) on Oct 15, 2026
Announcement on Receipt of Government Subsidies
Sep 12, 2026
Closed ¥41.60 (-5.3%) on Sep 14, 2026
Announcement on Re-appointment of Accounting Firm
Aug 27, 2026
Closed ¥33.22 (+4.5%) on Aug 27, 2026
Announcement on Designation of Director to Act as the Chairman and Legal Representative
Aug 19, 2026
Closed ¥29.40 (-7.3%) on Aug 19, 2026
Announcement on Resignation of the Chairman
Aug 12, 2026
Closed ¥31.48 (+3.5%) on Aug 12, 2026
AECC Aero Science and Technology Co Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 26 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AECC Aero Science and Technology Co Ltd.