Stock listing

Shanghai:600383 Gemdale Corporation (金地集团) 股价

Follow Gemdale Corporation into a list and get an email when it puts out news.

Share price · SSE:600383

¥2.09 CNY -0.01 (-0.5%)

Close on Oct 30, 2026

Past year -46.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.07 – ¥2.13 CNYOct 30, 2026
Volume
52.68M sharesOct 30, 2026
Market cap
¥9.44B CNYAt the close on Oct 30, 2026 · price × 4.51B shares outstanding
52-week range
¥2.03 – ¥4.02 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥277.7M CNYMedian day 92.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gemdale Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600383 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.09-0.01-0.5%¥2.08¥2.13¥2.0752,680,037
¥2.10-0.06-2.8%¥2.15¥2.17¥2.0958,836,935
¥2.160.000.0%¥2.17¥2.18¥2.1445,654,794
¥2.16-0.09-4.0%¥2.24¥2.26¥2.1682,931,350
¥2.25+0.04+1.8%¥2.20¥2.29¥2.1895,633,406
¥2.21+0.03+1.4%¥2.17¥2.21¥2.1592,124,004
¥2.18-0.05-2.2%¥2.22¥2.23¥2.1864,510,071
¥2.23-0.01-0.4%¥2.25¥2.28¥2.2264,032,846
¥2.24-0.01-0.4%¥2.25¥2.26¥2.2269,529,860
¥2.25-0.04-1.7%¥2.28¥2.29¥2.2382,111,600
¥2.29+0.05+2.2%¥2.26¥2.39¥2.25153,592,430
¥2.24-0.12-5.1%¥2.32¥2.36¥2.23140,842,420
¥2.36-0.04-1.7%¥2.39¥2.41¥2.34105,308,239
¥2.40-0.03-1.2%¥2.40¥2.46¥2.37113,875,772
¥2.43-0.11-4.3%¥2.53¥2.55¥2.41145,429,072
¥2.54-0.03-1.2%¥2.57¥2.62¥2.48172,637,240
¥2.57-0.17-6.2%¥2.63¥2.70¥2.56283,976,216
¥2.74+0.19+7.5%¥2.47¥2.81¥2.30491,858,330
¥2.55+0.15+6.2%¥2.42¥2.58¥2.42245,115,282
¥2.40-0.01-0.4%¥2.40¥2.43¥2.37111,048,645
¥2.41-0.10-4.0%¥2.50¥2.51¥2.39167,044,407
¥2.51+0.01+0.4%¥2.48¥2.65¥2.47315,949,869
¥2.50+0.03+1.2%¥2.43¥2.54¥2.41306,037,204
¥2.47+0.22+9.8%¥2.21¥2.48¥2.20373,043,309
¥2.25+0.10+4.7%¥2.15¥2.28¥2.14140,133,772
¥2.150.000.0%¥2.13¥2.16¥2.1253,738,449
¥2.150.000.0%¥2.14¥2.16¥2.1152,969,055
¥2.15-0.05-2.3%¥2.19¥2.20¥2.1557,815,963
¥2.20-0.01-0.5%¥2.19¥2.22¥2.1852,708,800
¥2.21-0.09-3.9%¥2.28¥2.29¥2.19100,971,032
¥2.30-0.02-0.9%¥2.32¥2.33¥2.2764,149,018
¥2.32-0.08-3.3%¥2.38¥2.39¥2.3184,796,836
¥2.40+0.03+1.3%¥2.36¥2.42¥2.36105,469,899
¥2.37-0.02-0.8%¥2.38¥2.41¥2.3592,878,875
¥2.39+0.08+3.5%¥2.31¥2.45¥2.30171,828,123
¥2.31+0.03+1.3%¥2.27¥2.36¥2.25133,925,245
¥2.28-0.03-1.3%¥2.30¥2.33¥2.23105,594,502
¥2.31+0.05+2.2%¥2.24¥2.35¥2.24134,935,323
¥2.26-0.05-2.2%¥2.42¥2.43¥2.26186,859,021
¥2.31+0.04+1.8%¥2.26¥2.34¥2.2594,583,837
¥2.27-0.01-0.4%¥2.27¥2.30¥2.2550,943,161
¥2.28+0.05+2.2%¥2.22¥2.29¥2.2270,761,748
¥2.23+0.05+2.3%¥2.18¥2.24¥2.1770,388,184
¥2.18-0.03-1.4%¥2.21¥2.22¥2.1770,502,353
¥2.21-0.06-2.6%¥2.25¥2.26¥2.1899,344,100
¥2.27+0.08+3.7%¥2.18¥2.35¥2.17144,619,659
¥2.19-0.01-0.5%¥2.19¥2.22¥2.1762,112,493
¥2.200.000.0%¥2.20¥2.23¥2.1862,760,755
¥2.200.000.0%¥2.20¥2.21¥2.1649,795,624
¥2.20-0.07-3.1%¥2.26¥2.27¥2.18111,132,818
¥2.27-0.06-2.6%¥2.32¥2.35¥2.26105,216,192
¥2.33+0.08+3.6%¥2.25¥2.35¥2.24146,525,292
¥2.25-0.03-1.3%¥2.27¥2.30¥2.2479,089,676
¥2.28+0.03+1.3%¥2.26¥2.30¥2.2666,168,047
¥2.25-0.03-1.3%¥2.27¥2.28¥2.2077,287,485
¥2.28-0.01-0.4%¥2.28¥2.31¥2.2472,031,081
¥2.29+0.01+0.4%¥2.27¥2.30¥2.2556,529,420
¥2.28-0.06-2.6%¥2.33¥2.34¥2.2770,676,784
¥2.34+0.03+1.3%¥2.29¥2.34¥2.2858,009,138
¥2.31+0.02+0.9%¥2.27¥2.31¥2.2669,925,698
¥2.29+0.02+0.9%¥2.26¥2.33¥2.2594,432,736
Ticker
Shanghai:600383
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600383)"Gemdale Corporation"Announcement on Sales Performance for September 2026

Oct 15, 2026

Closed ¥2.24 (-5.1%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥2.15 (0.0%) on Sep 17, 2026

Announcement on Sales Performance in August 2026

Sep 8, 2026

Closed ¥2.40 (+1.3%) on Sep 8, 2026

Announcement on Providing Guarantee for Financing of Nanjing Project Company

Sep 2, 2026

Closed ¥2.28 (-1.3%) on Sep 2, 2026

Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 29, 2026

Closed ¥2.26 (-2.2%) on Aug 31, 2026

Announcement on Sales Performance in July 2026

Aug 6, 2026

Closed ¥2.28 (-0.4%) on Aug 6, 2026

Announcement on Providing Performance Guarantee for Subsidiary

Jul 28, 2026

Closed ¥2.21 (0.0%) on Jul 28, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.24 (+3.2%) on Jul 15, 2026

Announcement on Sales Performance in June 2026

Jul 7, 2026

Closed ¥2.09 (-5.0%) on Jul 7, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥2.15 (+0.9%) on Jun 29, 2026

All Gemdale Corporation news

Gemdale Corporation on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
33 in the last 12 months · 74 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gemdale Corporation.