Stock listing
Shanghai:600381 Qinghai Spring Medicinal Resources Technology Co.,Ltd. (*ST春天) 股价
Follow Qinghai Spring Medicinal Resources Technology Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600381
¥4.00 CNY +0.16 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥3.63 – ¥4.03 CNYNov 2, 2026
- Volume
- 5.10M sharesNov 2, 2026
- Market cap
- ¥2.35B CNYAt the close on Nov 2, 2026 · price × 587.1M shares outstanding
- 52-week range
- ¥2.48 – ¥5.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥25.33M CNYMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600381 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.16 | +4.2% | ¥3.81 | ¥4.03 | ¥3.63 | 5,099,968 | |
| ¥3.84 | -0.02 | -0.5% | ¥3.79 | ¥3.92 | ¥3.71 | 3,470,800 | |
| ¥3.86 | -0.25 | -6.1% | ¥4.13 | ¥4.13 | ¥3.77 | 3,899,376 | |
| ¥4.11 | -0.03 | -0.7% | ¥4.14 | ¥4.16 | ¥4.09 | 2,293,200 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.08 | ¥4.23 | ¥4.04 | 3,245,531 | |
| ¥4.08 | -0.09 | -2.2% | ¥4.15 | ¥4.20 | ¥4.05 | 2,457,552 | |
| ¥4.17 | +0.01 | +0.2% | ¥4.10 | ¥4.27 | ¥4.03 | 3,335,700 | |
| ¥4.16 | -0.05 | -1.2% | ¥4.20 | ¥4.20 | ¥4.14 | 1,176,400 | |
| ¥4.21 | +0.01 | +0.2% | ¥4.20 | ¥4.25 | ¥4.17 | 1,617,102 | |
| ¥4.20 | -0.05 | -1.2% | ¥4.28 | ¥4.28 | ¥4.12 | 2,734,600 | |
| ¥4.25 | -0.10 | -2.3% | ¥4.35 | ¥4.44 | ¥4.23 | 3,210,060 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.36 | ¥4.38 | ¥4.30 | 3,551,268 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.28 | ¥4.41 | ¥4.22 | 5,289,714 | |
| ¥4.36 | +0.11 | +2.6% | ¥4.27 | ¥4.37 | ¥4.17 | 6,965,952 | |
| ¥4.25 | +0.20 | +4.9% | ¥4.00 | ¥4.25 | ¥3.96 | 6,368,400 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.10 | ¥4.11 | ¥3.98 | 2,338,724 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.10 | ¥4.13 | ¥3.94 | 3,231,742 | |
| ¥4.12 | -0.08 | -1.9% | ¥4.19 | ¥4.28 | ¥4.04 | 3,636,586 | |
| ¥4.20 | +0.07 | +1.7% | ¥4.14 | ¥4.21 | ¥4.12 | 4,133,500 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.14 | ¥4.26 | ¥4.09 | 4,678,500 | |
| ¥4.13 | -0.07 | -1.7% | ¥4.18 | ¥4.24 | ¥4.06 | 3,476,900 | |
| ¥4.20 | -0.14 | -3.2% | ¥4.30 | ¥4.33 | ¥4.14 | 5,160,900 | |
| ¥4.34 | +0.08 | +1.9% | ¥4.25 | ¥4.45 | ¥4.22 | 8,430,101 | |
| ¥4.26 | +0.12 | +2.9% | ¥4.10 | ¥4.33 | ¥4.10 | 8,911,300 | |
| ¥4.14 | +0.25 | +6.4% | ¥3.88 | ¥4.23 | ¥3.88 | 11,327,500 | |
| ¥3.89 | +0.10 | +2.6% | ¥3.79 | ¥3.89 | ¥3.79 | 3,306,100 | |
| ¥3.79 | -0.08 | -2.1% | ¥3.85 | ¥3.86 | ¥3.75 | 2,973,000 | |
| ¥3.87 | +0.07 | +1.8% | ¥3.77 | ¥3.87 | ¥3.74 | 2,104,000 | |
| ¥3.80 | -0.12 | -3.1% | ¥3.90 | ¥3.90 | ¥3.78 | 4,090,700 | |
| ¥3.92 | +0.05 | +1.3% | ¥3.89 | ¥4.03 | ¥3.87 | 7,390,310 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.90 | ¥3.90 | ¥3.76 | 3,927,116 | |
| ¥3.88 | -0.06 | -1.5% | ¥3.93 | ¥3.99 | ¥3.83 | 5,005,502 | |
| ¥3.94 | -0.14 | -3.4% | ¥4.08 | ¥4.13 | ¥3.87 | 6,121,300 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.11 | ¥4.15 | ¥4.02 | 4,775,040 | |
| ¥4.15 | -0.16 | -3.7% | ¥4.29 | ¥4.32 | ¥4.04 | 9,116,296 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.30 | ¥4.38 | ¥4.26 | 4,325,700 | |
| ¥4.33 | +0.04 | +0.9% | ¥4.31 | ¥4.45 | ¥4.26 | 6,349,500 | |
| ¥4.29 | -0.07 | -1.6% | ¥4.37 | ¥4.37 | ¥4.19 | 9,319,400 | |
| ¥4.36 | -0.14 | -3.1% | ¥4.58 | ¥4.60 | ¥4.29 | 11,462,800 | |
| ¥4.50 | -0.18 | -3.8% | ¥4.47 | ¥4.72 | ¥4.43 | 10,833,259 | |
| ¥4.68 | -0.17 | -3.5% | ¥4.81 | ¥4.88 | ¥4.66 | 7,343,000 | |
| ¥4.85 | +0.13 | +2.8% | ¥4.78 | ¥4.86 | ¥4.76 | 5,331,487 | |
| ¥4.72 | -0.11 | -2.3% | ¥4.78 | ¥4.89 | ¥4.71 | 4,919,614 | |
| ¥4.83 | +0.08 | +1.7% | ¥4.68 | ¥4.86 | ¥4.63 | 5,465,314 | |
| ¥4.75 | -0.19 | -3.8% | ¥5.00 | ¥5.04 | ¥4.60 | 6,692,171 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.80 | ¥5.06 | ¥4.75 | 9,290,900 | |
| ¥4.91 | +0.42 | +9.4% | ¥4.45 | ¥4.94 | ¥4.42 | 13,991,795 | |
| ¥4.49 | -0.05 | -1.1% | ¥4.51 | ¥4.60 | ¥4.39 | 4,529,446 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.57 | ¥4.64 | ¥4.43 | 3,672,400 | |
| ¥4.57 | +0.16 | +3.6% | ¥4.37 | ¥4.60 | ¥4.35 | 5,887,008 | |
| ¥4.41 | +0.01 | +0.2% | ¥4.39 | ¥4.41 | ¥4.24 | 6,792,926 | |
| ¥4.40 | -0.17 | -3.7% | ¥4.60 | ¥4.62 | ¥4.38 | 6,380,436 | |
| ¥4.57 | +0.12 | +2.7% | ¥4.50 | ¥4.66 | ¥4.37 | 8,767,719 | |
| ¥4.45 | +0.20 | +4.7% | ¥4.27 | ¥4.56 | ¥4.23 | 7,881,285 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.26 | ¥4.27 | ¥4.16 | 2,932,400 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.24 | ¥4.35 | ¥4.15 | 6,720,300 | |
| ¥4.28 | +0.13 | +3.1% | ¥4.08 | ¥4.30 | ¥4.07 | 7,824,000 | |
| ¥4.15 | +0.10 | +2.5% | ¥3.99 | ¥4.15 | ¥3.96 | 10,944,402 | |
| ¥4.05 | +0.27 | +7.1% | ¥3.73 | ¥4.06 | ¥3.70 | 11,670,458 | |
| ¥3.78 | +0.24 | +6.8% | ¥3.55 | ¥3.89 | ¥3.53 | 16,165,222 |
- Ticker
- Shanghai:600381
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Latest news
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 25, 2026
Closed ¥4.13 (-1.7%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥4.50 (-3.8%) on Aug 31, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Aug 6, 2026
Closed ¥4.28 (+3.1%) on Aug 6, 2026
Announcement on Pledge and Release of Pledge of Certain Shares by the Actual Controller
Aug 1, 2026
Closed ¥3.78 (+6.8%) on Aug 3, 2026
Announcement on Pledge and Release of Pledge of Certain Shares by the Controlling Shareholder
Jul 29, 2026
Closed ¥3.38 (+1.5%) on Jul 29, 2026
Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder
Jul 25, 2026
Closed ¥3.70 (-1.9%) on Jul 27, 2026
Announcement on the Pledge of Part of the Shares by the Controlling Shareholder
Jul 18, 2026
Closed ¥3.78 (-10.0%) on Jul 20, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.39 (+1.4%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 24, 2026
Closed ¥5.44 (+0.2%) on Jun 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 23, 2026
Closed ¥5.43 (+2.6%) on Jun 23, 2026
All Qinghai Spring Medicinal Resources Technology Co.,Ltd. news
Qinghai Spring Medicinal Resources Technology Co.,Ltd. on 6ix
- News releases
- 36 in the last 12 months · 47 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qinghai Spring Medicinal Resources Technology Co.,Ltd.