Stock listing

Shanghai:600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. (宝光股份) 股价

Follow Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600379

¥11.37 CNY +0.74 (+7.0%)

Close on Nov 4, 2026

Past year -13.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.46 – ¥11.43 CNYNov 4, 2026
Volume
13.20M sharesNov 4, 2026
Market cap
¥3.75B CNYAt the close on Nov 4, 2026 · price × 330.2M shares outstanding
52-week range
¥9.21 – ¥20.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥206.1M CNYMedian day 12.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600379 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.37+0.74+7.0%¥10.72¥11.43¥10.4613,204,580
¥10.63-0.10-0.9%¥10.73¥11.06¥10.539,668,119
¥10.73+0.13+1.2%¥10.70¥10.95¥10.418,224,100
¥10.60-0.32-2.9%¥10.67¥11.05¥10.437,404,400
¥10.92-0.44-3.9%¥11.30¥11.34¥10.867,075,600
¥11.36+0.19+1.7%¥11.24¥11.55¥11.155,598,819
¥11.17-0.61-5.2%¥11.78¥11.96¥11.165,672,027
¥11.78-0.28-2.3%¥11.86¥12.18¥11.706,196,600
¥12.060.000.0%¥12.09¥12.15¥11.2211,434,129
¥12.06-0.35-2.8%¥12.41¥12.48¥11.8710,733,400
¥12.41+0.27+2.2%¥12.20¥12.58¥12.078,999,318
¥12.14+0.22+1.8%¥11.91¥12.40¥11.805,829,400
¥11.92-0.03-0.3%¥11.79¥12.05¥11.427,042,671
¥11.95+0.02+0.2%¥12.17¥12.28¥11.836,311,540
¥11.93-0.64-5.1%¥12.29¥12.29¥11.7010,525,501
¥12.57-0.57-4.3%¥13.00¥13.13¥12.555,308,940
¥13.14+0.05+0.4%¥12.72¥13.23¥12.348,802,916
¥13.09-0.34-2.5%¥13.44¥13.49¥13.086,810,000
¥13.43-0.02-0.1%¥13.42¥13.51¥12.7510,003,000
¥13.45-0.49-3.5%¥13.94¥14.21¥13.368,352,600
¥13.94-0.24-1.7%¥14.29¥14.32¥13.896,356,700
¥14.18+0.05+0.4%¥14.05¥14.39¥13.866,763,507
¥14.13-0.49-3.4%¥14.76¥14.76¥14.0412,613,035
¥14.62-0.33-2.2%¥15.00¥15.51¥14.6012,305,627
¥14.95+0.26+1.8%¥14.89¥15.41¥14.5315,222,822
¥14.69-0.22-1.5%¥15.06¥15.78¥14.6020,292,580
¥14.91+0.48+3.3%¥14.57¥15.09¥14.4614,416,154
¥14.43+0.33+2.3%¥14.09¥14.67¥14.0612,048,778
¥14.10+0.35+2.5%¥13.64¥14.37¥13.649,755,600
¥13.75+0.19+1.4%¥13.55¥13.83¥13.467,245,879
¥13.56-0.46-3.3%¥13.93¥14.11¥13.5011,886,020
¥14.02-0.18-1.3%¥14.17¥14.38¥13.929,262,180
¥14.20-0.36-2.5%¥14.39¥14.47¥13.858,870,347
¥14.56+0.13+0.9%¥14.35¥15.00¥14.1812,650,680
¥14.43-0.26-1.8%¥14.74¥14.94¥14.249,032,500
¥14.690.000.0%¥14.74¥14.91¥14.468,668,828
¥14.69+0.36+2.5%¥14.28¥14.80¥14.2811,604,657
¥14.33-0.55-3.7%¥14.79¥15.15¥14.2114,087,500
¥14.88-0.26-1.7%¥15.00¥15.15¥14.3319,934,871
¥15.14+0.72+5.0%¥14.28¥15.34¥14.2227,283,404
¥14.42-0.14-1.0%¥14.38¥14.68¥14.1212,270,560
¥14.56+0.38+2.7%¥13.93¥14.64¥13.7518,259,357
¥14.18-0.04-0.3%¥14.17¥14.98¥13.9021,103,984
¥14.22-0.44-3.0%¥14.60¥14.66¥13.8226,949,400
¥14.66-0.12-0.8%¥14.78¥14.88¥14.3015,804,640
¥14.78+0.13+0.9%¥14.60¥15.10¥14.3322,202,929
¥14.65-0.87-5.6%¥15.62¥16.08¥14.1427,201,100
¥15.52+1.07+7.4%¥14.39¥15.61¥14.0828,015,972
¥14.45+0.01+0.1%¥14.77¥15.02¥14.3718,623,300
¥14.44-0.89-5.8%¥14.85¥15.55¥14.2822,602,880
¥15.33+0.53+3.6%¥14.61¥15.35¥14.4021,417,904
¥14.80+0.30+2.1%¥14.50¥14.88¥14.3713,685,689
¥14.50+0.08+0.6%¥14.70¥14.95¥14.2220,568,350
¥14.42-0.38-2.6%¥14.80¥15.68¥14.3043,134,316
¥14.80+1.35+10.0%¥13.38¥14.80¥13.2028,848,155
¥13.45-0.82-5.7%¥13.98¥14.21¥13.3024,971,870
¥14.27+0.64+4.7%¥13.54¥14.34¥13.1228,014,643
¥13.63+0.48+3.7%¥13.18¥13.82¥13.1323,266,410
¥13.15+0.55+4.4%¥12.40¥13.20¥12.3321,288,886
¥12.60+0.25+2.0%¥12.19¥12.73¥12.1126,998,041
¥12.35+1.12+10.0%¥11.69¥12.35¥11.3926,225,431
Ticker
Shanghai:600379
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600379)"SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD."Report for Q3 2026

Oct 22, 2026

Closed ¥12.06 (-2.8%) on Oct 22, 2026

(600379)"SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors

Oct 22, 2026

Closed ¥12.06 (-2.8%) on Oct 22, 2026

(600379)"SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD."Announcement on Resignation of Deputy General Managers and Appointment of a Deputy General Manager

Oct 22, 2026

Closed ¥12.06 (-2.8%) on Oct 22, 2026

(600379)"SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 16, 2026

Closed ¥11.95 (+0.2%) on Oct 16, 2026

(600379)"SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥13.94 (-1.7%) on Sep 30, 2026

Announcement on By-election of Members of Special Committees of the Board of Directors

Sep 30, 2026

Closed ¥13.94 (-1.7%) on Sep 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥13.56 (-3.3%) on Sep 15, 2026

Announcement on Resolutions of the 20th Meeting of the 8th Board of Directors

Sep 12, 2026

Closed ¥14.02 (-1.3%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥14.45 (+0.1%) on Aug 20, 2026

Announcement on Appointment of the Company's Deputy General Manager

Aug 11, 2026

Closed ¥13.45 (-5.7%) on Aug 11, 2026

All Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. news

Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
23 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd.