Stock listing
Shanghai:600378 Haohua Chemical Science & Technology Corp. Ltd. (昊华科技) 股价
Follow Haohua Chemical Science & Technology Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600378
¥33.10 CNY +2.26 (+7.3%)
Close on Nov 4, 2026
- Day range
- ¥30.33 – ¥33.50 CNYNov 4, 2026
- Volume
- 35.29M sharesNov 4, 2026
- Market cap
- ¥42.70B CNYAt the close on Nov 4, 2026 · price × 1.29B shares outstanding
- 52-week range
- ¥28.90 – ¥88.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.17B CNYMedian day 44.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.10 | +2.26 | +7.3% | ¥30.93 | ¥33.50 | ¥30.33 | 35,291,608 | |
| ¥30.84 | -0.68 | -2.2% | ¥31.12 | ¥31.76 | ¥30.60 | 21,400,479 | |
| ¥31.52 | +1.19 | +3.9% | ¥30.66 | ¥31.78 | ¥30.37 | 25,690,765 | |
| ¥30.33 | -2.44 | -7.4% | ¥30.96 | ¥32.19 | ¥30.10 | 35,097,536 | |
| ¥32.77 | -1.88 | -5.4% | ¥34.33 | ¥34.52 | ¥32.76 | 21,888,629 | |
| ¥34.65 | +1.21 | +3.6% | ¥34.11 | ¥34.74 | ¥33.58 | 22,133,513 | |
| ¥33.44 | -1.23 | -3.5% | ¥35.00 | ¥35.47 | ¥33.41 | 18,310,460 | |
| ¥34.67 | -0.75 | -2.1% | ¥35.80 | ¥35.90 | ¥34.58 | 20,687,438 | |
| ¥35.42 | +0.35 | +1.0% | ¥34.46 | ¥35.63 | ¥33.05 | 28,358,573 | |
| ¥35.07 | -1.66 | -4.5% | ¥36.92 | ¥36.98 | ¥34.94 | 21,747,848 | |
| ¥36.73 | -0.14 | -0.4% | ¥37.15 | ¥37.86 | ¥36.65 | 20,217,257 | |
| ¥36.87 | +0.56 | +1.5% | ¥35.97 | ¥37.54 | ¥35.86 | 26,026,827 | |
| ¥36.31 | +0.33 | +0.9% | ¥35.91 | ¥36.80 | ¥34.56 | 24,338,444 | |
| ¥35.98 | -0.10 | -0.3% | ¥36.75 | ¥36.95 | ¥35.68 | 21,700,096 | |
| ¥36.08 | -1.76 | -4.7% | ¥35.80 | ¥37.12 | ¥35.80 | 28,547,249 | |
| ¥37.84 | -0.68 | -1.8% | ¥38.79 | ¥39.85 | ¥37.70 | 27,583,654 | |
| ¥38.52 | -0.05 | -0.1% | ¥37.52 | ¥38.93 | ¥36.69 | 23,507,289 | |
| ¥38.57 | -1.34 | -3.4% | ¥39.53 | ¥39.72 | ¥38.00 | 20,335,241 | |
| ¥39.91 | -0.59 | -1.5% | ¥39.99 | ¥40.47 | ¥38.40 | 27,075,751 | |
| ¥40.50 | -0.70 | -1.7% | ¥41.00 | ¥41.83 | ¥40.22 | 20,765,300 | |
| ¥41.20 | -0.55 | -1.3% | ¥42.08 | ¥42.28 | ¥41.04 | 18,559,310 | |
| ¥41.75 | -0.17 | -0.4% | ¥41.66 | ¥42.31 | ¥41.26 | 22,747,989 | |
| ¥41.92 | -3.17 | -7.0% | ¥45.00 | ¥45.00 | ¥41.64 | 36,178,180 | |
| ¥45.09 | -1.71 | -3.7% | ¥46.25 | ¥46.78 | ¥45.03 | 31,000,046 | |
| ¥46.80 | -0.27 | -0.6% | ¥46.91 | ¥47.56 | ¥46.60 | 28,080,367 | |
| ¥47.07 | -0.68 | -1.4% | ¥48.20 | ¥48.68 | ¥46.86 | 44,550,154 | |
| ¥47.75 | -0.25 | -0.5% | ¥48.37 | ¥48.66 | ¥47.55 | 45,720,893 | |
| ¥48.00 | +0.81 | +1.7% | ¥47.96 | ¥48.73 | ¥47.15 | 57,484,842 | |
| ¥47.19 | -1.25 | -2.6% | ¥47.80 | ¥49.15 | ¥47.05 | 49,784,363 | |
| ¥48.44 | +1.51 | +3.2% | ¥46.94 | ¥48.50 | ¥45.93 | 60,065,016 | |
| ¥46.93 | +1.37 | +3.0% | ¥45.11 | ¥48.16 | ¥45.11 | 53,708,209 | |
| ¥45.56 | +0.17 | +0.4% | ¥44.01 | ¥46.18 | ¥43.45 | 39,302,756 | |
| ¥45.39 | -2.83 | -5.9% | ¥47.00 | ¥47.00 | ¥43.88 | 66,956,732 | |
| ¥48.22 | +0.93 | +2.0% | ¥46.68 | ¥48.98 | ¥46.61 | 64,322,636 | |
| ¥47.29 | +0.80 | +1.7% | ¥47.02 | ¥48.42 | ¥46.60 | 57,222,998 | |
| ¥46.49 | -1.08 | -2.3% | ¥48.03 | ¥48.39 | ¥46.26 | 58,591,995 | |
| ¥47.57 | +1.82 | +4.0% | ¥46.88 | ¥48.04 | ¥45.79 | 63,454,274 | |
| ¥45.75 | -2.88 | -5.9% | ¥49.15 | ¥50.10 | ¥45.40 | 78,328,218 | |
| ¥48.63 | -1.81 | -3.6% | ¥50.70 | ¥52.36 | ¥47.35 | 87,434,341 | |
| ¥50.44 | +1.58 | +3.2% | ¥48.50 | ¥52.50 | ¥47.90 | 106,560,613 | |
| ¥48.86 | -4.15 | -7.8% | ¥52.39 | ¥52.87 | ¥48.60 | 100,110,681 | |
| ¥53.01 | -0.30 | -0.6% | ¥51.35 | ¥54.65 | ¥51.23 | 149,668,901 | |
| ¥53.31 | +4.85 | +10.0% | ¥53.31 | ¥53.31 | ¥52.60 | 55,837,138 | |
| ¥48.46 | +4.41 | +10.0% | ¥45.20 | ¥48.46 | ¥45.20 | 29,906,107 | |
| ¥44.05 | +0.71 | +1.6% | ¥43.51 | ¥45.13 | ¥42.77 | 37,868,428 | |
| ¥43.34 | -0.86 | -1.9% | ¥42.51 | ¥44.20 | ¥42.01 | 37,283,168 | |
| ¥44.20 | -3.04 | -6.4% | ¥46.66 | ¥47.25 | ¥43.10 | 44,944,857 | |
| ¥47.24 | +2.70 | +6.1% | ¥44.78 | ¥47.55 | ¥44.16 | 55,269,463 | |
| ¥44.54 | -1.11 | -2.4% | ¥46.30 | ¥46.40 | ¥44.01 | 42,176,168 | |
| ¥45.65 | -3.71 | -7.5% | ¥47.37 | ¥48.95 | ¥45.36 | 59,741,359 | |
| ¥49.36 | -0.92 | -1.8% | ¥50.29 | ¥51.40 | ¥48.80 | 53,543,762 | |
| ¥50.28 | +1.58 | +3.2% | ¥48.71 | ¥50.31 | ¥48.20 | 55,212,466 | |
| ¥48.70 | -0.14 | -0.3% | ¥49.00 | ¥50.08 | ¥47.80 | 53,339,330 | |
| ¥48.84 | +0.94 | +2.0% | ¥48.94 | ¥51.53 | ¥48.67 | 76,112,291 | |
| ¥47.90 | +0.22 | +0.5% | ¥47.99 | ¥48.15 | ¥46.80 | 51,867,081 | |
| ¥47.68 | -1.15 | -2.4% | ¥48.39 | ¥49.45 | ¥47.24 | 53,529,339 | |
| ¥48.83 | -0.26 | -0.5% | ¥49.08 | ¥49.48 | ¥47.20 | 77,188,721 | |
| ¥49.09 | +0.83 | +1.7% | ¥47.05 | ¥50.23 | ¥46.90 | 103,783,469 | |
| ¥48.26 | +4.19 | +9.5% | ¥43.90 | ¥48.48 | ¥43.35 | 88,343,105 | |
| ¥44.07 | +2.60 | +6.3% | ¥41.70 | ¥44.66 | ¥41.40 | 69,065,503 | |
| ¥41.47 | +3.77 | +10.0% | ¥38.03 | ¥41.47 | ¥37.82 | 45,825,475 |
- Ticker
- Shanghai:600378
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600378)"Haohua Chemical Science & Technology Corp., Ltd."Report for Q3 2026
Latest news
(600378)"Haohua Chemical Science & Technology Corp., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥30.33 (-7.4%) on Oct 30, 2026
(600378)"Haohua Chemical Science & Technology Corp., Ltd."Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥30.33 (-7.4%) on Oct 30, 2026
(600378)"Haohua Chemical Science & Technology Corp., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥30.33 (-7.4%) on Oct 30, 2026
(600378)"Haohua Chemical Science & Technology Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥30.33 (-7.4%) on Oct 30, 2026
Announcement on Fulfillment of the Commitment to Avoid Horizontal Competition by Sinochem Holdings Corporation Ltd., the Indirect Controlling Shareholder
Sep 15, 2026
Closed ¥46.93 (+3.0%) on Sep 15, 2026
Announcement on Signing of the Cooperation Framework Agreement for Fluorine Chemical Products with Luxi Chemical
Aug 29, 2026
Closed ¥53.01 (-0.6%) on Aug 31, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥48.46 (+10.0%) on Aug 27, 2026
Announcement on the Completion of Share Transfer between Controlling Shareholders and Their Persons Acting in Concert through Internal Agreement
Jul 17, 2026
Closed ¥46.88 (-3.7%) on Jul 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 2, 2026
Closed ¥82.17 (+1.4%) on Jul 2, 2026
Haohua Chemical Science & Technology Corp. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 32 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Haohua Chemical Science & Technology Corp. Ltd.