Stock listing
Shanghai:600377 Jiangsu Expressway Co. Ltd. (宁沪高速) 股价
Home listing (Shanghai) of Jiangsu Expressway Co. Ltd.
Follow Jiangsu Expressway Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600377
¥13.83 CNY -0.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥13.75 – ¥13.94 CNYOct 30, 2026
- Volume
- 9.23M sharesOct 30, 2026
- Market cap
- ¥52.77B CNYAt the close on Oct 30, 2026 · price × 3.82B shares outstanding
- 52-week range
- ¥11.47 – ¥14.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥145.7M CNYMedian day 11.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600377 · Home | ¥13.83 CNY | -0.11 (-0.8%) | 9,230,300 | ¥13.84 | ¥13.94 | ¥13.75 | ¥13.94 | Close on Oct 30, 2026 |
| HKEX:177 | $11.19 HKD | +0.16 (+1.5%) | 4,652,492 | $11.15 | $11.40 | $11.14 | $11.03 | Close on Oct 30, 2026 |
| OTC:JEXYY | $29.21 USD | +1.815 (+6.6%) | — | $29.21 | $29.21 | $29.21 | $27.40 | Close on Oct 27, 2026 |
| OTC:JEXYF | $1.40 USD | 0.00 (0.0%) | — | $1.40 | $1.40 | $1.40 | $1.40 | Close on Oct 27, 2026 |
| Frankfurt:JE2 | €1.24 EUR | +0.03 (+2.5%) | — | €1.24 | €1.24 | €1.24 | €1.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600377 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.83 | -0.11 | -0.8% | ¥13.84 | ¥13.94 | ¥13.75 | 9,230,300 | |
| ¥13.94 | +0.17 | +1.2% | ¥13.72 | ¥13.95 | ¥13.68 | 10,347,716 | |
| ¥13.77 | -0.04 | -0.3% | ¥13.71 | ¥13.99 | ¥13.65 | 12,929,510 | |
| ¥13.81 | +0.21 | +1.5% | ¥13.63 | ¥13.90 | ¥13.46 | 14,003,901 | |
| ¥13.60 | +0.31 | +2.3% | ¥13.29 | ¥13.64 | ¥13.25 | 15,243,717 | |
| ¥13.29 | -0.15 | -1.1% | ¥13.43 | ¥13.49 | ¥13.23 | 13,836,110 | |
| ¥13.44 | -0.01 | -0.1% | ¥13.40 | ¥13.50 | ¥13.29 | 12,541,900 | |
| ¥13.45 | -0.21 | -1.5% | ¥13.67 | ¥13.69 | ¥13.30 | 11,840,521 | |
| ¥13.66 | -0.16 | -1.2% | ¥13.82 | ¥13.92 | ¥13.56 | 10,147,202 | |
| ¥13.82 | +0.08 | +0.6% | ¥13.74 | ¥13.83 | ¥13.62 | 10,940,300 | |
| ¥13.74 | -0.02 | -0.1% | ¥13.75 | ¥13.87 | ¥13.62 | 12,146,999 | |
| ¥13.76 | -0.12 | -0.9% | ¥13.85 | ¥13.96 | ¥13.68 | 15,793,500 | |
| ¥13.88 | +0.06 | +0.4% | ¥13.85 | ¥14.03 | ¥13.78 | 16,292,611 | |
| ¥13.82 | +0.03 | +0.2% | ¥13.79 | ¥13.87 | ¥13.69 | 17,418,001 | |
| ¥13.79 | +0.30 | +2.2% | ¥13.48 | ¥13.82 | ¥13.39 | 19,018,210 | |
| ¥13.49 | +0.30 | +2.3% | ¥13.19 | ¥13.50 | ¥13.19 | 17,761,300 | |
| ¥13.19 | +0.19 | +1.5% | ¥12.95 | ¥13.22 | ¥12.90 | 12,228,544 | |
| ¥13.00 | +0.07 | +0.5% | ¥12.99 | ¥13.18 | ¥12.90 | 10,227,100 | |
| ¥12.93 | +0.07 | +0.5% | ¥12.86 | ¥13.00 | ¥12.74 | 10,213,500 | |
| ¥12.86 | +0.09 | +0.7% | ¥12.70 | ¥12.92 | ¥12.70 | 12,444,668 | |
| ¥12.77 | +0.19 | +1.5% | ¥12.59 | ¥12.82 | ¥12.56 | 9,802,737 | |
| ¥12.58 | +0.04 | +0.3% | ¥12.54 | ¥12.66 | ¥12.48 | 7,008,041 | |
| ¥12.54 | +0.02 | +0.2% | ¥12.50 | ¥12.56 | ¥12.38 | 9,058,000 | |
| ¥12.52 | -0.14 | -1.1% | ¥12.66 | ¥12.67 | ¥12.46 | 13,210,899 | |
| ¥12.66 | -0.13 | -1.0% | ¥12.78 | ¥12.87 | ¥12.60 | 11,542,487 | |
| ¥12.79 | -0.01 | -0.1% | ¥12.80 | ¥12.91 | ¥12.70 | 8,898,871 | |
| ¥12.80 | -0.02 | -0.2% | ¥12.85 | ¥12.90 | ¥12.70 | 10,417,400 | |
| ¥12.82 | +0.04 | +0.3% | ¥12.73 | ¥12.91 | ¥12.67 | 11,093,800 | |
| ¥12.78 | +0.18 | +1.4% | ¥12.62 | ¥12.82 | ¥12.57 | 13,419,655 | |
| ¥12.60 | -0.01 | -0.1% | ¥12.61 | ¥12.66 | ¥12.48 | 9,433,898 | |
| ¥12.61 | +0.12 | +1.0% | ¥12.51 | ¥12.66 | ¥12.44 | 10,070,260 | |
| ¥12.49 | +0.09 | +0.7% | ¥12.42 | ¥12.60 | ¥12.33 | 7,777,451 | |
| ¥12.40 | -0.09 | -0.7% | ¥12.43 | ¥12.57 | ¥12.25 | 13,274,698 | |
| ¥12.49 | +0.07 | +0.6% | ¥12.46 | ¥12.54 | ¥12.32 | 12,570,601 | |
| ¥12.42 | -0.11 | -0.9% | ¥12.55 | ¥12.56 | ¥12.42 | 8,172,792 | |
| ¥12.53 | -0.01 | -0.1% | ¥12.51 | ¥12.64 | ¥12.46 | 7,722,800 | |
| ¥12.54 | -0.03 | -0.2% | ¥12.60 | ¥12.62 | ¥12.48 | 7,215,231 | |
| ¥12.57 | +0.11 | +0.9% | ¥12.48 | ¥12.67 | ¥12.37 | 12,726,715 | |
| ¥12.46 | +0.09 | +0.7% | ¥12.37 | ¥12.59 | ¥12.34 | 14,206,113 | |
| ¥12.37 | +0.19 | +1.6% | ¥12.19 | ¥12.41 | ¥12.12 | 11,344,699 | |
| ¥12.18 | -0.26 | -2.1% | ¥12.40 | ¥12.46 | ¥12.11 | 11,283,710 | |
| ¥12.44 | +0.19 | +1.6% | ¥12.21 | ¥12.47 | ¥12.21 | 12,700,037 | |
| ¥12.25 | +0.06 | +0.5% | ¥12.16 | ¥12.36 | ¥12.15 | 11,330,898 | |
| ¥12.19 | +0.27 | +2.3% | ¥11.90 | ¥12.20 | ¥11.88 | 12,935,789 | |
| ¥11.92 | -0.10 | -0.8% | ¥12.03 | ¥12.10 | ¥11.89 | 7,954,502 | |
| ¥12.02 | +0.10 | +0.8% | ¥11.90 | ¥12.09 | ¥11.89 | 8,261,401 | |
| ¥11.92 | +0.03 | +0.3% | ¥11.90 | ¥12.05 | ¥11.90 | 8,466,425 | |
| ¥11.89 | -0.04 | -0.3% | ¥11.93 | ¥11.96 | ¥11.83 | 6,542,404 | |
| ¥11.93 | -0.02 | -0.2% | ¥11.98 | ¥12.00 | ¥11.87 | 5,858,350 | |
| ¥11.95 | -0.06 | -0.5% | ¥12.02 | ¥12.06 | ¥11.90 | 6,377,375 | |
| ¥12.01 | -0.08 | -0.7% | ¥12.10 | ¥12.11 | ¥12.00 | 6,019,500 | |
| ¥12.09 | +0.02 | +0.2% | ¥12.04 | ¥12.12 | ¥11.97 | 7,418,300 | |
| ¥12.07 | +0.10 | +0.8% | ¥12.03 | ¥12.11 | ¥11.92 | 7,713,127 | |
| ¥11.97 | +0.11 | +0.9% | ¥11.87 | ¥12.07 | ¥11.82 | 11,679,257 | |
| ¥11.86 | -0.03 | -0.3% | ¥11.88 | ¥11.96 | ¥11.77 | 8,058,105 | |
| ¥11.89 | -0.05 | -0.4% | ¥11.91 | ¥11.95 | ¥11.82 | 8,055,479 | |
| ¥11.94 | -0.06 | -0.5% | ¥12.00 | ¥12.04 | ¥11.79 | 15,199,133 | |
| ¥12.00 | -0.39 | -3.1% | ¥12.39 | ¥12.43 | ¥12.00 | 16,022,815 | |
| ¥12.39 | +0.21 | +1.7% | ¥12.23 | ¥12.45 | ¥12.20 | 13,753,633 | |
| ¥12.18 | -0.21 | -1.7% | ¥12.25 | ¥12.42 | ¥12.00 | 18,764,701 | |
| ¥12.39 | +0.05 | +0.4% | ¥12.33 | ¥12.50 | ¥12.15 | 15,760,275 |
- Ticker
- Shanghai:600377
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600377)"Jiangsu Expressway Company Limited"Report for Q3 2026
Latest news
(600377)"Jiangsu Expressway Company Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥13.77 (-0.3%) on Oct 28, 2026
(600377)"Jiangsu Expressway Company Limited"Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥13.77 (-0.3%) on Oct 28, 2026
(600377)"Jiangsu Expressway Company Limited"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥13.77 (-0.3%) on Oct 28, 2026
(600377)"Jiangsu Expressway Company Limited"Announcement on Entrusted Wealth Management
Oct 28, 2026
Closed ¥13.77 (-0.3%) on Oct 28, 2026
(600377)"Jiangsu Expressway Company Limited"Announcement on Progress of the Company's Cash Acquisition of 100% Equity Interest in Jiangsu Suxichang South Expressway Co., Ltd. and Related Party Transaction
Oct 27, 2026
Closed ¥13.81 (+1.5%) on Oct 27, 2026
(600377)"Jiangsu Expressway Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥13.81 (+1.5%) on Oct 27, 2026
Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 16, 2026
Closed ¥12.80 (-0.2%) on Sep 16, 2026
Announcement on Issuance of the 2nd and 3rd Tranches of Medium-term Notes for 2026
Sep 3, 2026
Closed ¥12.53 (-0.1%) on Sep 3, 2026
Announcement on Resolutions of the 25th Meeting of the 11th Board of Directors
Aug 28, 2026
Closed ¥12.37 (+1.6%) on Aug 28, 2026
Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors
Aug 21, 2026
Closed ¥11.92 (-0.8%) on Aug 21, 2026
Jiangsu Expressway Co. Ltd. on 6ix
- News releases
- 39 in the last 12 months · 86 in all · newest Oct 28, 2026 · oldest 2020
Where Jiangsu Expressway Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600377 宁沪高速 · Home listing · This page | Shanghai | China | CNY |
| HKEX:177 江蘇寧滬高速公路 | HKEX | Hong Kong | HKD |
| OTC:JEXYY | OTC | United States | USD |
| OTC:JEXYF | OTC | United States | USD |
| Lang & Schwarz:A0M4YD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4YD | LS Exchange | Germany | EUR |
| Frankfurt:JE2 | Frankfurt | Germany | EUR |
| Dusseldorf:JE2 | Dusseldorf | Germany | EUR |
| Stuttgart:JE2 | Stuttgart | Germany | EUR |
| gettex:JE2 | gettex | Germany | EUR |
| Munich:JE2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Expressway Co. Ltd.